Assent Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $23,77 | $0,00011938 | N/A |
2024-05-16 | $0,000000000000000000 | $12,99 | $0,00011372 | $0,00011938 |
2024-05-15 | $0,000000000000000000 | $1,49 | $0,00009692 | $0,00011372 |
2024-05-14 | $0,000000000000000000 | $25,95 | $0,00010180 | $0,00009692 |
2024-05-13 | $0,000000000000000000 | $6,28 | $0,00010569 | $0,00010180 |
2024-05-12 | $0,000000000000000000 | $8,65 | $0,00010694 | $0,00010569 |
2024-05-11 | $0,000000000000000000 | $17,41 | $0,00010806 | $0,00010694 |
2024-05-10 | $0,000000000000000000 | $15,67 | $0,00010024 | $0,00010806 |
2024-05-09 | $0,000000000000000000 | $31,00 | $0,00009999 | $0,00010024 |
2024-05-08 | $0,000000000000000000 | $4,78 | $0,00010188 | $0,00009999 |
2024-05-07 | $0,000000000000000000 | $3,69 | $0,00010501 | $0,00010188 |
2024-05-06 | $0,000000000000000000 | $14,28 | $0,00010660 | $0,00010501 |
2024-05-05 | $0,000000000000000000 | $7,72 | $0,00010385 | $0,00010660 |
2024-05-04 | $0,000000000000000000 | $1,24 | $0,00010568 | $0,00010385 |
2024-05-03 | $0,000000000000000000 | $4,49 | $0,00010188 | $0,00010568 |
2024-05-02 | $0,000000000000000000 | $14,74 | $0,00010125 | $0,00010188 |
2024-05-01 | $0,000000000000000000 | $11,65 | $0,00009765 | $0,00010125 |
2024-04-30 | $0,000000000000000000 | $4,14 | $0,00010788 | $0,00009765 |
2024-04-29 | $0,000000000000000000 | $3,76 | $0,00010659 | $0,00010788 |
2024-04-28 | $0,000000000000000000 | $11,83 | $0,00010824 | $0,00010659 |
2024-04-27 | $0,000000000000000000 | $11,77 | $0,00010869 | $0,00010824 |
2024-04-26 | $0,000000000000000000 | $9,06 | $0,00011516 | $0,00010869 |
2024-04-25 | $0,000000000000000000 | $7,93 | $0,00010882 | $0,00011516 |
2024-04-24 | $0,000000000000000000 | $1,12 | $0,00011028 | $0,00010882 |
2024-04-23 | $0,000000000000000000 | $9,17 | $0,00011492 | $0,00011028 |
2024-04-22 | $0,000000000000000000 | $4,68 | $0,00011298 | $0,00011492 |
2024-04-21 | $0,000000000000000000 | $73,73 | $0,00011551 | $0,00011298 |
2024-04-20 | $0,000000000000000000 | $63,28 | $0,00010758 | $0,00011551 |
2024-04-19 | $0,000000000000000000 | $5,65 | $0,00010332 | $0,00010758 |
2024-04-18 | $0,000000000000000000 | $3,65 | $0,00010149 | $0,00010332 |
Ali želite podatke v drugi valuti? Uporabite naš API