AssetMantle USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $1.421.925 | $86.827 | $0,00099819 | N/A |
2024-05-09 | $1.420.474 | $87.646 | $0,00099527 | $0,00099819 |
2024-05-08 | $1.449.736 | $116.515 | $0,00103079 | $0,00099527 |
2024-05-07 | $1.492.231 | $83.724 | $0,00104612 | $0,00103079 |
2024-05-06 | $1.740.841 | $112.502 | $0,00123413 | $0,00104612 |
2024-05-05 | $1.840.928 | $90.816 | $0,00129942 | $0,00123413 |
2024-05-04 | $1.805.201 | $115.035 | $0,00127696 | $0,00129942 |
2024-05-03 | $1.874.480 | $126.354 | $0,00131652 | $0,00127696 |
2024-05-02 | $1.940.499 | $134.510 | $0,00136790 | $0,00131652 |
2024-05-01 | $1.953.241 | $130.141 | $0,00138781 | $0,00136790 |
2024-04-30 | $2.028.534 | $125.752 | $0,00144026 | $0,00138781 |
2024-04-29 | $2.218.861 | $129.969 | $0,00157608 | $0,00144026 |
2024-04-28 | $2.277.056 | $123.575 | $0,00159352 | $0,00157608 |
2024-04-27 | $2.336.098 | $136.276 | $0,00167918 | $0,00159352 |
2024-04-26 | $2.349.613 | $134.962 | $0,00167429 | $0,00167918 |
2024-04-25 | $2.431.290 | $132.644 | $0,00173991 | $0,00167429 |
2024-04-24 | $2.603.391 | $142.743 | $0,00186232 | $0,00173991 |
2024-04-23 | $2.885.743 | $169.717 | $0,00205966 | $0,00186232 |
2024-04-22 | $2.672.514 | $149.956 | $0,00191519 | $0,00205966 |
2024-04-21 | $2.616.918 | $165.755 | $0,00187425 | $0,00191519 |
2024-04-20 | $2.565.668 | $153.260 | $0,00184391 | $0,00187425 |
2024-04-19 | $2.670.134 | $142.205 | $0,00192049 | $0,00184391 |
2024-04-18 | $2.540.442 | $135.166 | $0,00183529 | $0,00192049 |
2024-04-17 | $2.453.815 | $78.305 | $0,00176662 | $0,00183529 |
2024-04-16 | $2.445.347 | $53.409 | $0,00177027 | $0,00176662 |
2024-04-15 | $2.530.455 | $58.329 | $0,00182438 | $0,00177027 |
2024-04-14 | $2.539.865 | $46.886 | $0,00183937 | $0,00182438 |
2024-04-13 | $2.911.249 | $44.827 | $0,00211524 | $0,00183937 |
2024-04-12 | $3.517.109 | $58.373 | $0,00255615 | $0,00211524 |
2024-04-11 | $3.767.016 | $64.765 | $0,00274233 | $0,00255615 |
2024-04-10 | $3.553.622 | $46.097 | $0,00258981 | $0,00274233 |
Ali želite podatke v drugi valuti? Uporabite naš API