Astar (Moonbeam) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $279,29 | $0,094965 | N/A |
2024-05-20 | $0,000000000000000000 | $594,90 | $0,088081 | $0,094965 |
2024-05-19 | $0,000000000000000000 | $1.352,38 | $0,091823 | $0,088081 |
2024-05-18 | $0,000000000000000000 | $1.030,05 | $0,091761 | $0,091823 |
2024-05-17 | $0,000000000000000000 | $508,56 | $0,089641 | $0,091761 |
2024-05-16 | $0,000000000000000000 | $488,60 | $0,089806 | $0,089641 |
2024-05-15 | $0,000000000000000000 | $4.682,35 | $0,083408 | $0,089806 |
2024-05-14 | $0,000000000000000000 | $1.054,35 | $0,088671 | $0,083408 |
2024-05-13 | $0,000000000000000000 | $1.571,66 | $0,087501 | $0,088671 |
2024-05-12 | $0,000000000000000000 | $133,81 | $0,088666 | $0,087501 |
2024-05-11 | $0,000000000000000000 | $2.629,16 | $0,090421 | $0,088666 |
2024-05-10 | $0,000000000000000000 | $1.867,78 | $0,092668 | $0,090421 |
2024-05-09 | $0,000000000000000000 | $130,88 | $0,093052 | $0,092668 |
2024-05-08 | $0,000000000000000000 | $124,82 | $0,093229 | $0,093052 |
2024-05-07 | $0,000000000000000000 | $587,94 | $0,095821 | $0,093229 |
2024-05-06 | $0,000000000000000000 | $1.491,60 | $0,098002 | $0,095821 |
2024-05-05 | $0,000000000000000000 | $1.517,01 | $0,097435 | $0,098002 |
2024-05-04 | $0,000000000000000000 | $3.614,00 | $0,097849 | $0,097435 |
2024-05-03 | $0,000000000000000000 | $3.484,60 | $0,095335 | $0,097849 |
2024-05-02 | $0,000000000000000000 | $3.159,51 | $0,094412 | $0,095335 |
2024-05-01 | $0,000000000000000000 | $15.477,75 | $0,092912 | $0,094412 |
2024-04-30 | $0,000000000000000000 | $2.527,20 | $0,103093 | $0,092912 |
2024-04-29 | $0,000000000000000000 | $5.754,89 | $0,102605 | $0,103093 |
2024-04-28 | $0,000000000000000000 | $2.317,68 | $0,103965 | $0,102605 |
2024-04-27 | $0,000000000000000000 | $2.509,88 | $0,103174 | $0,103965 |
2024-04-26 | $0,000000000000000000 | $710,80 | $0,107301 | $0,103174 |
2024-04-25 | $0,000000000000000000 | $2.030,31 | $0,110531 | $0,107301 |
2024-04-24 | $0,000000000000000000 | $779,09 | $0,112998 | $0,110531 |
2024-04-23 | $0,000000000000000000 | $2.422,51 | $0,114232 | $0,112998 |
2024-04-22 | $0,000000000000000000 | $536,29 | $0,111963 | $0,114232 |
Ali želite podatke v drugi valuti? Uporabite naš API