Aston Martin Cognizant Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.290.186 | $51.543 | $0,581157 | N/A |
2024-05-22 | $1.288.214 | $40.107 | $0,581025 | $0,581157 |
2024-05-21 | $1.291.609 | $51.146 | $0,582649 | $0,581025 |
2024-05-20 | $1.277.511 | $84.114 | $0,576541 | $0,582649 |
2024-05-19 | $1.310.778 | $140.375 | $0,590346 | $0,576541 |
2024-05-18 | $1.329.977 | $125.628 | $0,600067 | $0,590346 |
2024-05-17 | $1.244.563 | $42.953 | $0,560819 | $0,600067 |
2024-05-16 | $1.263.361 | $18.223,16 | $0,568725 | $0,560819 |
2024-05-15 | $1.238.496 | $21.081 | $0,558364 | $0,568725 |
2024-05-14 | $1.263.038 | $29.514 | $0,569159 | $0,558364 |
2024-05-13 | $1.281.158 | $174.554 | $0,577771 | $0,569159 |
2024-05-12 | $1.290.261 | $50.669 | $0,583155 | $0,577771 |
2024-05-11 | $1.323.261 | $91.420 | $0,596609 | $0,583155 |
2024-05-10 | $1.319.903 | $258.789 | $0,596547 | $0,596609 |
2024-05-09 | $1.314.061 | $629.623 | $0,593304 | $0,596547 |
2024-05-08 | $1.313.900 | $263.037 | $0,592252 | $0,593304 |
2024-05-07 | $1.277.435 | $39.044 | $0,576021 | $0,592252 |
2024-05-06 | $1.292.561 | $47.456 | $0,584597 | $0,576021 |
2024-05-05 | $1.313.822 | $40.100 | $0,592192 | $0,584597 |
2024-05-04 | $1.280.245 | $85.758 | $0,576739 | $0,592192 |
2024-05-03 | $1.281.289 | $58.618 | $0,577917 | $0,576739 |
2024-05-02 | $1.282.409 | $54.078 | $0,577466 | $0,577917 |
2024-05-01 | $1.236.307 | $63.082 | $0,557282 | $0,577466 |
2024-04-30 | $1.301.720 | $69.333 | $0,586671 | $0,557282 |
2024-04-29 | $1.340.432 | $199.756 | $0,605648 | $0,586671 |
2024-04-28 | $1.335.184 | $24.399 | $0,602228 | $0,605648 |
2024-04-27 | $1.357.705 | $21.525 | $0,625999 | $0,602228 |
2024-04-26 | $1.386.813 | $67.149 | $0,626674 | $0,625999 |
2024-04-25 | $1.359.632 | $62.607 | $0,617735 | $0,626674 |
2024-04-24 | $1.372.208 | $63.091 | $0,627532 | $0,617735 |
2024-04-23 | $1.391.380 | $83.222 | $0,636007 | $0,627532 |
Ali želite podatke v drugi valuti? Uporabite naš API