AstroTools USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $232.188 | $20,62 | $0,087940 | N/A |
2024-04-28 | $227.900 | $20,27 | $0,086449 | $0,087940 |
2024-04-27 | $220.691 | $10,05 | $0,083589 | $0,086449 |
2024-04-26 | $220.691 | $10,05 | $0,083589 | $0,083589 |
2024-04-25 | $226.711 | $89,36 | $0,085866 | $0,083589 |
2024-04-24 | $226.499 | $89,28 | $0,085785 | $0,085866 |
2024-04-23 | $225.354 | $325,91 | $0,085518 | $0,085785 |
2024-04-22 | $224.651 | $21,27 | $0,085085 | $0,085518 |
2024-04-21 | $223.046 | $21,08 | $0,084304 | $0,085085 |
2024-04-20 | $217.350 | $23,61 | $0,082506 | $0,084304 |
2024-04-19 | $214.506 | $141,16 | $0,081099 | $0,082506 |
2024-04-18 | $211.175 | $139,21 | $0,079982 | $0,081099 |
2024-04-17 | $219.758 | $201,63 | $0,083164 | $0,079982 |
2024-04-16 | $223.669 | $61,48 | $0,084529 | $0,083164 |
2024-04-15 | $226.551 | $156,27 | $0,085557 | $0,084529 |
2024-04-14 | $226.551 | $156,27 | $0,085557 | $0,085557 |
2024-04-13 | $251.928 | $83,20 | $0,095416 | $0,085557 |
2024-04-12 | $249.781 | $82,63 | $0,094767 | $0,095416 |
2024-04-11 | $251.685 | $215,34 | $0,095340 | $0,094767 |
2024-04-10 | $251.685 | $215,34 | $0,095340 | $0,095340 |
2024-04-09 | $241.635 | $3,42 | $0,091466 | $0,095340 |
2024-04-08 | $244.032 | $3,45 | $0,092426 | $0,091466 |
2024-04-07 | $232.599 | $2.700,97 | $0,088009 | $0,092426 |
2024-04-06 | $219.886 | $166,56 | $0,083281 | $0,088009 |
2024-04-05 | $226.759 | $334,68 | $0,085884 | $0,083281 |
Ali želite podatke v drugi valuti? Uporabite naš API