Asva Labs USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $51,78 | $0,00410198 | N/A |
2024-05-04 | $0,000000000000000000 | $5,28 | $0,00448587 | $0,00410198 |
2024-05-03 | $0,000000000000000000 | $51,41 | $0,00439111 | $0,00448587 |
2024-05-02 | $0,000000000000000000 | $167,24 | $0,00393992 | $0,00439111 |
2024-05-01 | $0,000000000000000000 | $167,24 | $0,00393992 | $0,00393992 |
2024-04-28 | $0,000000000000000000 | $454,53 | $0,00448085 | $0,00393992 |
2024-04-27 | $0,000000000000000000 | $64,05 | $0,00472280 | $0,00448085 |
2024-04-26 | $0,000000000000000000 | $38,82 | $0,00470376 | $0,00472280 |
2024-04-25 | $0,000000000000000000 | $169,61 | $0,00481489 | $0,00470376 |
2024-04-24 | $0,000000000000000000 | $6,39 | $0,00513303 | $0,00481489 |
2024-04-23 | $0,000000000000000000 | $6,39 | $0,00513303 | $0,00513303 |
2024-04-21 | $0,000000000000000000 | $808,97 | $0,00486434 | $0,00513303 |
2024-04-20 | $0,000000000000000000 | $8.085,99 | $0,00481185 | $0,00486434 |
2024-04-19 | $0,000000000000000000 | $5,01 | $0,00497769 | $0,00481185 |
2024-04-18 | $0,000000000000000000 | $26,43 | $0,00504166 | $0,00497769 |
2024-04-17 | $0,000000000000000000 | $26,45 | $0,00504568 | $0,00504166 |
2024-04-16 | $0,000000000000000000 | $26,45 | $0,00504568 | $0,00504568 |
2024-04-15 | $0,000000000000000000 | $89,54 | $0,00536060 | $0,00504568 |
2024-04-14 | $0,000000000000000000 | $139,40 | $0,00536000 | $0,00536060 |
2024-04-13 | $0,000000000000000000 | $52,03 | $0,00530237 | $0,00536000 |
2024-04-12 | $0,000000000000000000 | $22,65 | $0,00532097 | $0,00530237 |
2024-04-11 | $0,000000000000000000 | $22,67 | $0,00532418 | $0,00532097 |
2024-04-10 | $0,000000000000000000 | $12,91 | $0,00533314 | $0,00532418 |
2024-04-09 | $0,000000000000000000 | $215,20 | $0,00572421 | $0,00533314 |
2024-04-08 | $0,000000000000000000 | $0,00510555 | $0,00622628 | $0,00572421 |
2024-04-07 | $0,000000000000000000 | $59,10 | $0,00623099 | $0,00622628 |
2024-04-06 | $0,000000000000000000 | $144,59 | $0,00645388 | $0,00623099 |
2024-04-05 | $0,000000000000000000 | $1.856,25 | $0,00645704 | $0,00645388 |
Ali želite podatke v drugi valuti? Uporabite naš API