ASYAGRO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $19,48 | $0,00304762 | N/A |
2024-05-14 | $0,000000000000000000 | $19,58 | $0,00306273 | $0,00304762 |
2024-05-13 | $0,000000000000000000 | $32,51 | $0,00306227 | $0,00306273 |
2024-05-12 | $0,000000000000000000 | $3.617,39 | $0,00287796 | $0,00306227 |
2024-05-11 | $0,000000000000000000 | $3.617,39 | $0,00287796 | $0,00287796 |
2024-05-10 | $0,000000000000000000 | $29,05 | $0,00301039 | $0,00287796 |
2024-05-09 | $0,000000000000000000 | $867,23 | $0,00294453 | $0,00301039 |
2024-05-08 | $0,000000000000000000 | $516,64 | $0,00289790 | $0,00294453 |
2024-05-07 | $0,000000000000000000 | $961,89 | $0,00293821 | $0,00289790 |
2024-05-06 | $0,000000000000000000 | $73,46 | $0,00292108 | $0,00293821 |
2024-05-05 | $0,000000000000000000 | $1.469,79 | $0,00292873 | $0,00292108 |
2024-05-04 | $0,000000000000000000 | $1.469,79 | $0,00292873 | $0,00292873 |
2024-05-03 | $0,000000000000000000 | $9,94 | $0,00292656 | $0,00292873 |
2024-05-02 | $0,000000000000000000 | $0,840912 | $0,00338090 | $0,00292656 |
2024-05-01 | $0,000000000000000000 | $0,865909 | $0,00339626 | $0,00338090 |
2024-04-30 | $0,000000000000000000 | $6.741,08 | $0,00292628 | $0,00339626 |
2024-04-29 | $0,000000000000000000 | $9.984,68 | $0,00292186 | $0,00292628 |
2024-04-28 | $0,000000000000000000 | $9.313,24 | $0,00291515 | $0,00292186 |
2024-04-27 | $0,000000000000000000 | $12.381,31 | $0,00291771 | $0,00291515 |
2024-04-26 | $0,000000000000000000 | $14.085,49 | $0,00292634 | $0,00291771 |
2024-04-25 | $0,000000000000000000 | $13.743,35 | $0,00291368 | $0,00292634 |
2024-04-24 | $0,000000000000000000 | $13.654,65 | $0,00291370 | $0,00291368 |
2024-04-23 | $0,000000000000000000 | $13.803,97 | $0,00291589 | $0,00291370 |
2024-04-22 | $0,000000000000000000 | $13.894,07 | $0,00291408 | $0,00291589 |
2024-04-21 | $0,000000000000000000 | $13.693,31 | $0,00291694 | $0,00291408 |
2024-04-20 | $0,000000000000000000 | $14.072,20 | $0,00291320 | $0,00291694 |
2024-04-19 | $0,000000000000000000 | $13.885,83 | $0,00291781 | $0,00291320 |
2024-04-18 | $0,000000000000000000 | $13.999,78 | $0,00290972 | $0,00291781 |
2024-04-17 | $0,000000000000000000 | $13.794,99 | $0,00290941 | $0,00290972 |
2024-04-16 | $0,000000000000000000 | $14.222,13 | $0,00291153 | $0,00290941 |
Ali želite podatke v drugi valuti? Uporabite naš API