ATC Launchpad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $660.171 | $0,00031384 | N/A |
2024-06-02 | $0,000000000000000000 | $719.612 | $0,00031618 | $0,00031384 |
2024-06-01 | $0,000000000000000000 | $814.789 | $0,00031192 | $0,00031618 |
2024-05-31 | $0,000000000000000000 | $820.705 | $0,00031100 | $0,00031192 |
2024-05-30 | $0,000000000000000000 | $804.905 | $0,00031199 | $0,00031100 |
2024-05-29 | $0,000000000000000000 | $784.199 | $0,00049827 | $0,00031199 |
2024-05-28 | $0,000000000000000000 | $790.661 | $0,00070001 | $0,00049827 |
2024-05-27 | $0,000000000000000000 | $837.056 | $0,00060414 | $0,00070001 |
2024-05-26 | $0,000000000000000000 | $835.999 | $0,00059254 | $0,00060414 |
2024-05-25 | $0,000000000000000000 | $850.641 | $0,00058861 | $0,00059254 |
2024-05-24 | $0,000000000000000000 | $825.427 | $0,00059584 | $0,00058861 |
2024-05-23 | $0,000000000000000000 | $843.215 | $0,00071020 | $0,00059584 |
2024-05-22 | $0,000000000000000000 | $517.135 | $0,00071934 | $0,00071020 |
2024-05-21 | $0,000000000000000000 | $771.438 | $0,00097041 | $0,00071934 |
2024-05-20 | $0,000000000000000000 | $830.854 | $0,00083648 | $0,00097041 |
2024-05-19 | $0,000000000000000000 | $837.994 | $0,00084946 | $0,00083648 |
2024-05-18 | $0,000000000000000000 | $833.329 | $0,00084193 | $0,00084946 |
2024-05-17 | $0,000000000000000000 | $832.139 | $0,00080052 | $0,00084193 |
2024-05-16 | $0,000000000000000000 | $840.221 | $0,00082658 | $0,00080052 |
2024-05-15 | $0,000000000000000000 | $838.888 | $0,00078357 | $0,00082658 |
2024-05-14 | $0,000000000000000000 | $832.901 | $0,00080176 | $0,00078357 |
2024-05-13 | $0,000000000000000000 | $833.023 | $0,00079698 | $0,00080176 |
2024-05-12 | $0,000000000000000000 | $838.147 | $0,00079111 | $0,00079698 |
2024-05-11 | $0,000000000000000000 | $841.760 | $0,00079145 | $0,00079111 |
2024-05-10 | $0,000000000000000000 | $843.477 | $0,00082638 | $0,00079145 |
2024-05-09 | $0,000000000000000000 | $824.459 | $0,00080904 | $0,00082638 |
2024-05-08 | $0,000000000000000000 | $771.776 | $0,00094695 | $0,00080904 |
2024-05-07 | $0,000000000000000000 | $835.755 | $0,00096474 | $0,00094695 |
2024-05-06 | $0,000000000000000000 | $837.445 | $0,00098790 | $0,00096474 |
2024-05-05 | $0,000000000000000000 | $840.714 | $0,00098222 | $0,00098790 |
2024-05-04 | $0,000000000000000000 | $846.354 | $0,00097752 | $0,00098222 |
Ali želite podatke v drugi valuti? Uporabite naš API