Athenas USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $136.803 | $0,00441131 | N/A |
2024-04-28 | $0,000000000000000000 | $126.099 | $0,00432821 | $0,00441131 |
2024-04-27 | $0,000000000000000000 | $141.335 | $0,00437663 | $0,00432821 |
2024-04-26 | $0,000000000000000000 | $144.854 | $0,00446044 | $0,00437663 |
2024-04-25 | $0,000000000000000000 | $140.771 | $0,00439202 | $0,00446044 |
2024-04-24 | $0,000000000000000000 | $140.957 | $0,00440928 | $0,00439202 |
2024-04-23 | $0,000000000000000000 | $147.142 | $0,00441203 | $0,00440928 |
2024-04-22 | $0,000000000000000000 | $136.160 | $0,00430162 | $0,00441203 |
2024-04-21 | $0,000000000000000000 | $138.500 | $0,00431509 | $0,00430162 |
2024-04-20 | $0,000000000000000000 | $141.938 | $0,00442149 | $0,00431509 |
2024-04-19 | $0,000000000000000000 | $150.794 | $0,00436391 | $0,00442149 |
2024-04-18 | $0,000000000000000000 | $138.206 | $0,00440618 | $0,00436391 |
2024-04-17 | $0,000000000000000000 | $146.801 | $0,00444105 | $0,00440618 |
2024-04-16 | $0,000000000000000000 | $131.161 | $0,00438318 | $0,00444105 |
2024-04-15 | $0,000000000000000000 | $142.857 | $0,00439716 | $0,00438318 |
2024-04-14 | $0,000000000000000000 | $128.535 | $0,00490985 | $0,00439716 |
2024-04-13 | $0,000000000000000000 | $125.844 | $0,00582431 | $0,00490985 |
2024-04-12 | $0,000000000000000000 | $141.988 | $0,00615478 | $0,00582431 |
2024-04-11 | $0,000000000000000000 | $131.496 | $0,00614030 | $0,00615478 |
2024-04-10 | $0,000000000000000000 | $118.361 | $0,00612304 | $0,00614030 |
2024-04-09 | $0,000000000000000000 | $144.108 | $0,00614830 | $0,00612304 |
2024-04-08 | $0,000000000000000000 | $142.401 | $0,00610715 | $0,00614830 |
2024-04-07 | $0,000000000000000000 | $138.491 | $0,00615178 | $0,00610715 |
2024-04-06 | $0,000000000000000000 | $137.601 | $0,00618735 | $0,00615178 |
2024-04-05 | $0,000000000000000000 | $151.894 | $0,00616334 | $0,00618735 |
2024-04-04 | $0,000000000000000000 | $143.148 | $0,00612816 | $0,00616334 |
2024-04-03 | $0,000000000000000000 | $146.624 | $0,00610451 | $0,00612816 |
2024-04-02 | $0,000000000000000000 | $127.617 | $0,00611109 | $0,00610451 |
2024-04-01 | $0,000000000000000000 | $113.780 | $0,00615895 | $0,00611109 |
2024-03-31 | $0,000000000000000000 | $89.212 | $0,00610754 | $0,00615895 |
2024-03-30 | $0,000000000000000000 | $126.321 | $0,00613006 | $0,00610754 |
Ali želite podatke v drugi valuti? Uporabite naš API