Athos Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $55,94 | $0,00071035 | N/A |
2024-05-10 | $0,000000000000000000 | $55,94 | $0,00071035 | $0,00071035 |
2024-05-09 | $0,000000000000000000 | $326,11 | $0,00074090 | $0,00071035 |
2024-05-08 | $0,000000000000000000 | $11,71 | $0,00669018 | $0,00074090 |
2024-05-07 | $0,000000000000000000 | $13,77 | $0,00654050 | $0,00669018 |
2024-05-06 | $0,000000000000000000 | $13,77 | $0,00654050 | $0,00654050 |
2024-05-05 | $0,000000000000000000 | $188,95 | $0,00677973 | $0,00654050 |
2024-05-04 | $0,000000000000000000 | $188,95 | $0,00677973 | $0,00677973 |
2024-05-03 | $0,000000000000000000 | $2,08 | $0,00102551 | $0,00677973 |
2024-05-02 | $0,000000000000000000 | $2,08 | $0,00102551 | $0,00102551 |
2024-05-01 | $0,000000000000000000 | $56,41 | $0,00705109 | $0,00102551 |
2024-04-30 | $0,000000000000000000 | $98,27 | $0,00700001 | $0,00705109 |
2024-04-29 | $0,000000000000000000 | $93,73 | $0,00101242 | $0,00700001 |
2024-04-28 | $0,000000000000000000 | $91,84 | $0,00099383 | $0,00101242 |
2024-04-27 | $0,000000000000000000 | $13,53 | $0,00095566 | $0,00099383 |
2024-04-26 | $0,000000000000000000 | $469,23 | $0,00595828 | $0,00095566 |
2024-04-25 | $0,000000000000000000 | $469,23 | $0,00595828 | $0,00595828 |
2024-04-23 | $0,000000000000000000 | $4,80 | $0,00096065 | $0,00595828 |
2024-04-22 | $0,000000000000000000 | $16,09 | $0,00092210 | $0,00096065 |
2024-04-21 | $0,000000000000000000 | $16,09 | $0,00092210 | $0,00092210 |
2024-04-17 | $0,000000000000000000 | $3,78 | $0,00083954 | $0,00092210 |
Ali želite podatke v drugi valuti? Uporabite naš API