Atlas DEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $316.311 | $22.433 | $0,00517522 | N/A |
2024-05-22 | $330.548 | $17.160,33 | $0,00540409 | $0,00517522 |
2024-05-21 | $374.835 | $18.527,97 | $0,00613433 | $0,00540409 |
2024-05-20 | $345.262 | $18.430,94 | $0,00565104 | $0,00613433 |
2024-05-19 | $388.396 | $28.857 | $0,00633631 | $0,00565104 |
2024-05-18 | $378.101 | $16.090,11 | $0,00618440 | $0,00633631 |
2024-05-17 | $382.961 | $13.883,02 | $0,00625561 | $0,00618440 |
2024-05-16 | $400.220 | $21.043 | $0,00654104 | $0,00625561 |
2024-05-15 | $435.833 | $16.104,62 | $0,00714455 | $0,00654104 |
2024-05-14 | $434.655 | $16.646,25 | $0,00711050 | $0,00714455 |
2024-05-13 | $443.516 | $19.989,50 | $0,00725423 | $0,00711050 |
2024-05-12 | $441.185 | $15.204,62 | $0,00717926 | $0,00725423 |
2024-05-11 | $461.713 | $17.433,56 | $0,00747097 | $0,00717926 |
2024-05-10 | $403.818 | $25.655 | $0,00661502 | $0,00747097 |
2024-05-09 | $396.759 | $15.847,65 | $0,00643688 | $0,00661502 |
2024-05-08 | $426.566 | $19.911,75 | $0,00697031 | $0,00643688 |
2024-05-07 | $435.301 | $28.796 | $0,00711231 | $0,00697031 |
2024-05-06 | $400.743 | $29.100 | $0,00656439 | $0,00711231 |
2024-05-05 | $385.556 | $13.336,45 | $0,00630367 | $0,00656439 |
2024-05-04 | $384.955 | $20.922 | $0,00630046 | $0,00630367 |
2024-05-03 | $401.370 | $22.206 | $0,00653308 | $0,00630046 |
2024-05-02 | $359.361 | $14.742,59 | $0,00587242 | $0,00653308 |
2024-05-01 | $369.647 | $29.779 | $0,00604652 | $0,00587242 |
2024-04-30 | $353.575 | $12.874,47 | $0,00578082 | $0,00604652 |
2024-04-29 | $367.265 | $15.121,71 | $0,00600918 | $0,00578082 |
2024-04-28 | $381.605 | $23.188 | $0,00624331 | $0,00600918 |
2024-04-27 | $384.173 | $30.630 | $0,00633353 | $0,00624331 |
2024-04-26 | $516.236 | $41.901 | $0,00844596 | $0,00633353 |
2024-04-25 | $393.649 | $35.834 | $0,00644024 | $0,00844596 |
2024-04-24 | $416.773 | $49.943 | $0,00681868 | $0,00644024 |
2024-04-23 | $502.755 | $93.992 | $0,00827110 | $0,00681868 |
Ali želite podatke v drugi valuti? Uporabite naš API