Aurelius USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $129.496 | $0,998202 | N/A |
2024-05-27 | $0,000000000000000000 | $74.455 | $0,994092 | $0,998202 |
2024-05-26 | $0,000000000000000000 | $54.795 | $0,997499 | $0,994092 |
2024-05-25 | $0,000000000000000000 | $122.167 | $1,000 | $0,997499 |
2024-05-24 | $0,000000000000000000 | $242.222 | $0,990415 | $1,000 |
2024-05-23 | $0,000000000000000000 | $112.817 | $0,992816 | $0,990415 |
2024-05-22 | $0,000000000000000000 | $148.803 | $0,997239 | $0,992816 |
2024-05-21 | $0,000000000000000000 | $198.471 | $1,001 | $0,997239 |
2024-05-20 | $0,000000000000000000 | $64.517 | $1,000 | $1,001 |
2024-05-19 | $0,000000000000000000 | $88.821 | $0,998048 | $1,000 |
2024-05-18 | $0,000000000000000000 | $195.479 | $1,002 | $0,998048 |
2024-05-17 | $0,000000000000000000 | $107.805 | $0,999187 | $1,002 |
2024-05-16 | $0,000000000000000000 | $66.558 | $1,002 | $0,999187 |
2024-05-15 | $0,000000000000000000 | $137.638 | $0,998686 | $1,002 |
2024-05-14 | $0,000000000000000000 | $62.641 | $0,998257 | $0,998686 |
2024-05-13 | $0,000000000000000000 | $25.108 | $0,996968 | $0,998257 |
2024-05-12 | $0,000000000000000000 | $48.643 | $0,996806 | $0,996968 |
2024-05-11 | $0,000000000000000000 | $116.419 | $0,999475 | $0,996806 |
2024-05-10 | $0,000000000000000000 | $53.197 | $0,999558 | $0,999475 |
2024-05-09 | $0,000000000000000000 | $60.560 | $1,001 | $0,999558 |
2024-05-08 | $0,000000000000000000 | $105.847 | $1,003 | $1,001 |
2024-05-07 | $0,000000000000000000 | $52.780 | $0,993615 | $1,003 |
2024-05-06 | $0,000000000000000000 | $39.504 | $1,000 | $0,993615 |
2024-05-05 | $0,000000000000000000 | $39.863 | $0,996675 | $1,000 |
2024-05-04 | $0,000000000000000000 | $76.413 | $0,997944 | $0,996675 |
2024-05-03 | $0,000000000000000000 | $99.521 | $0,994615 | $0,997944 |
2024-05-02 | $0,000000000000000000 | $102.049 | $1,001 | $0,994615 |
2024-05-01 | $0,000000000000000000 | $105.645 | $0,999229 | $1,001 |
2024-04-30 | $0,000000000000000000 | $63.460 | $0,999589 | $0,999229 |
2024-04-29 | $0,000000000000000000 | $58.815 | $1,004 | $0,999589 |
2024-04-28 | $0,000000000000000000 | $64.639 | $0,998136 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API