AUREO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $42,09 | $0,00007331 | N/A |
2024-05-07 | $0,000000000000000000 | $150,07 | $0,00007310 | $0,00007331 |
2024-05-06 | $0,000000000000000000 | $0,00001972 | $0,00009252 | $0,00007310 |
2024-05-05 | $0,000000000000000000 | $0,00001979 | $0,00009283 | $0,00009252 |
2024-05-04 | $0,000000000000000000 | $0,00001979 | $0,00009283 | $0,00009283 |
2024-05-03 | $0,000000000000000000 | $40,27 | $0,00008549 | $0,00009283 |
2024-05-02 | $0,000000000000000000 | $40,27 | $0,00008549 | $0,00008549 |
2024-05-01 | $0,000000000000000000 | $8,71 | $0,00008705 | $0,00008549 |
2024-04-30 | $0,000000000000000000 | $8,67 | $0,00008671 | $0,00008705 |
2024-04-29 | $0,000000000000000000 | $17,16 | $0,00008656 | $0,00008671 |
2024-04-28 | $0,000000000000000000 | $0,471354 | $0,00008380 | $0,00008656 |
2024-04-27 | $0,000000000000000000 | $52,98 | $0,00008877 | $0,00008380 |
2024-04-26 | $0,000000000000000000 | $344,05 | $0,00009058 | $0,00008877 |
2024-04-25 | $0,000000000000000000 | $365,43 | $0,00011104 | $0,00009058 |
2024-04-24 | $0,000000000000000000 | $199,93 | $0,00017190 | $0,00011104 |
2024-04-23 | $0,000000000000000000 | $2,62 | $0,00018790 | $0,00017190 |
2024-04-22 | $0,000000000000000000 | $103,44 | $0,00018628 | $0,00018790 |
2024-04-21 | $0,000000000000000000 | $101,12 | $0,00018206 | $0,00018628 |
2024-04-20 | $0,000000000000000000 | $101,12 | $0,00018206 | $0,00018206 |
2024-04-13 | $0,000000000000000000 | $19,77 | $0,00021179 | $0,00018206 |
2024-04-12 | $0,000000000000000000 | $19,51 | $0,00020901 | $0,00021179 |
2024-04-11 | $0,000000000000000000 | $19,66 | $0,00021066 | $0,00020901 |
2024-04-10 | $0,000000000000000000 | $0,00210082 | $0,00020220 | $0,00021066 |
2024-04-09 | $0,000000000000000000 | $0,00209650 | $0,00020179 | $0,00020220 |
2024-04-08 | $0,000000000000000000 | $0,00209650 | $0,00020179 | $0,00020179 |
Ali želite podatke v drugi valuti? Uporabite naš API