AurusX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $1.132.786 | $103.156 | $0,396917 | N/A |
2024-05-12 | $1.135.957 | $92.482 | $0,397051 | $0,396917 |
2024-05-11 | $1.196.548 | $82.035 | $0,419575 | $0,397051 |
2024-05-10 | $1.178.402 | $84.423 | $0,412567 | $0,419575 |
2024-05-09 | $1.053.041 | $77.493 | $0,369274 | $0,412567 |
2024-05-08 | $1.126.958 | $77.033 | $0,394718 | $0,369274 |
2024-05-07 | $1.231.438 | $140.244 | $0,430871 | $0,394718 |
2024-05-06 | $1.116.634 | $105.796 | $0,391243 | $0,430871 |
2024-05-05 | $1.180.127 | $111.942 | $0,413515 | $0,391243 |
2024-05-04 | $1.217.362 | $96.778 | $0,427226 | $0,413515 |
2024-05-03 | $1.199.053 | $118.718 | $0,419916 | $0,427226 |
2024-05-02 | $1.238.090 | $112.766 | $0,433644 | $0,419916 |
2024-05-01 | $1.398.914 | $109.052 | $0,486220 | $0,433644 |
2024-04-30 | $1.454.401 | $111.594 | $0,509785 | $0,486220 |
2024-04-29 | $1.509.875 | $119.222 | $0,528375 | $0,509785 |
2024-04-28 | $1.483.793 | $155.480 | $0,520556 | $0,528375 |
2024-04-27 | $1.670.037 | $176.726 | $0,584695 | $0,520556 |
2024-04-26 | $1.642.002 | $215.136 | $0,575355 | $0,584695 |
2024-04-25 | $1.669.625 | $203.745 | $0,585947 | $0,575355 |
2024-04-24 | $1.916.234 | $185.774 | $0,672076 | $0,585947 |
2024-04-23 | $1.875.903 | $185.365 | $0,657054 | $0,672076 |
2024-04-22 | $1.628.037 | $185.949 | $0,571196 | $0,657054 |
2024-04-21 | $1.708.991 | $180.844 | $0,598741 | $0,571196 |
2024-04-20 | $1.944.684 | $167.545 | $0,681792 | $0,598741 |
2024-04-19 | $2.069.081 | $206.712 | $0,725399 | $0,681792 |
2024-04-18 | $2.067.841 | $140.846 | $0,724094 | $0,725399 |
2024-04-17 | $2.026.879 | $213.657 | $0,711479 | $0,724094 |
2024-04-16 | $1.806.474 | $179.867 | $0,633826 | $0,711479 |
2024-04-15 | $1.705.185 | $136.046 | $0,598021 | $0,633826 |
2024-04-14 | $1.572.913 | $173.636 | $0,548174 | $0,598021 |
2024-04-13 | $1.643.601 | $154.464 | $0,576196 | $0,548174 |
Ali želite podatke v drugi valuti? Uporabite naš API