AutoAir AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $3.088.751 | $834.858 | $0,092829 | N/A |
2024-05-21 | $2.926.608 | $815.755 | $0,088829 | $0,092829 |
2024-05-20 | $2.507.303 | $631.964 | $0,075422 | $0,088829 |
2024-05-19 | $2.845.857 | $714.445 | $0,085444 | $0,075422 |
2024-05-18 | $2.646.820 | $704.487 | $0,079633 | $0,085444 |
2024-05-17 | $2.618.234 | $892.440 | $0,078726 | $0,079633 |
2024-05-16 | $2.771.305 | $1.146.171 | $0,081571 | $0,078726 |
2024-05-15 | $2.769.888 | $850.122 | $0,082264 | $0,081571 |
2024-05-14 | $2.722.004 | $390.871 | $0,081861 | $0,082264 |
2024-05-13 | $2.241.754 | $342.248 | $0,067257 | $0,081861 |
2024-05-12 | $2.248.567 | $337.058 | $0,067886 | $0,067257 |
2024-05-11 | $2.369.619 | $367.872 | $0,071684 | $0,067886 |
2024-05-10 | $2.522.145 | $388.657 | $0,075408 | $0,071684 |
2024-05-09 | $2.501.702 | $385.259 | $0,075487 | $0,075408 |
2024-05-08 | $2.614.733 | $404.380 | $0,078607 | $0,075487 |
2024-05-07 | $2.529.577 | $406.941 | $0,075878 | $0,078607 |
2024-05-06 | $2.770.447 | $374.155 | $0,083365 | $0,075878 |
2024-05-05 | $2.809.925 | $422.592 | $0,084527 | $0,083365 |
2024-05-04 | $2.698.868 | $452.635 | $0,081103 | $0,084527 |
2024-05-03 | $2.780.412 | $438.115 | $0,084122 | $0,081103 |
2024-05-02 | $2.665.862 | $452.727 | $0,079977 | $0,084122 |
2024-05-01 | $2.513.258 | $429.282 | $0,075513 | $0,079977 |
2024-04-30 | $2.843.719 | $367.351 | $0,085404 | $0,075513 |
2024-04-29 | $3.189.573 | $331.641 | $0,095895 | $0,085404 |
2024-04-28 | $2.958.846 | $279.880 | $0,088941 | $0,095895 |
2024-04-27 | $3.032.372 | $419.962 | $0,091170 | $0,088941 |
2024-04-26 | $3.236.390 | $351.891 | $0,097295 | $0,091170 |
2024-04-25 | $3.370.980 | $319.303 | $0,101435 | $0,097295 |
2024-04-24 | $3.633.195 | $362.079 | $0,109257 | $0,101435 |
2024-04-23 | $4.171.768 | $346.143 | $0,125604 | $0,109257 |
2024-04-22 | $3.944.902 | $338.560 | $0,118737 | $0,125604 |
Ali želite podatke v drugi valuti? Uporabite naš API