AutoCrypto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $136,51 | $0,01631173 | N/A |
2024-05-15 | $0,000000000000000000 | $76,85 | $0,01592812 | $0,01631173 |
2024-05-14 | $0,000000000000000000 | $53,32 | $0,01667950 | $0,01592812 |
2024-05-13 | $0,000000000000000000 | $53,46 | $0,01672178 | $0,01667950 |
2024-05-12 | $0,000000000000000000 | $52,27 | $0,01664575 | $0,01672178 |
2024-05-11 | $0,000000000000000000 | $1.350,40 | $0,01670704 | $0,01664575 |
2024-05-10 | $0,000000000000000000 | $1.357,27 | $0,01679203 | $0,01670704 |
2024-05-09 | $0,000000000000000000 | $729,40 | $0,01664757 | $0,01679203 |
2024-05-08 | $0,000000000000000000 | $729,40 | $0,01664757 | $0,01664757 |
2024-05-05 | $0,000000000000000000 | $76,55 | $0,01664331 | $0,01664757 |
2024-05-04 | $0,000000000000000000 | $82,28 | $0,01627968 | $0,01664331 |
2024-05-03 | $0,000000000000000000 | $343,69 | $0,01605100 | $0,01627968 |
2024-05-02 | $0,000000000000000000 | $452,08 | $0,01588057 | $0,01605100 |
2024-05-01 | $0,000000000000000000 | $1.424,27 | $0,01636253 | $0,01588057 |
2024-04-30 | $0,000000000000000000 | $12.415,24 | $0,01660348 | $0,01636253 |
2024-04-29 | $0,000000000000000000 | $2.016,17 | $0,01724291 | $0,01660348 |
2024-04-28 | $0,000000000000000000 | $219,18 | $0,01735335 | $0,01724291 |
2024-04-27 | $0,000000000000000000 | $79,82 | $0,01738987 | $0,01735335 |
2024-04-26 | $0,000000000000000000 | $1.906,56 | $0,01787335 | $0,01738987 |
2024-04-25 | $0,000000000000000000 | $757,18 | $0,01751964 | $0,01787335 |
2024-04-24 | $0,000000000000000000 | $1.051,88 | $0,01747420 | $0,01751964 |
2024-04-23 | $0,000000000000000000 | $7.918,70 | $0,01737881 | $0,01747420 |
2024-04-22 | $0,000000000000000000 | $3,74 | $0,01620415 | $0,01737881 |
2024-04-21 | $0,000000000000000000 | $3,73 | $0,01613237 | $0,01620415 |
2024-04-20 | $0,000000000000000000 | $793,02 | $0,01575349 | $0,01613237 |
2024-04-19 | $0,000000000000000000 | $15,20 | $0,01556824 | $0,01575349 |
2024-04-18 | $0,000000000000000000 | $6.574,90 | $0,01498225 | $0,01556824 |
2024-04-17 | $0,000000000000000000 | $2.038,94 | $0,01471686 | $0,01498225 |
2024-04-16 | $0,000000000000000000 | $465,25 | $0,01529401 | $0,01471686 |
Ali želite podatke v drugi valuti? Uporabite naš API