Avalanche Bridged USDC (Avalanche) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $1.963.891 | $0,999249 | N/A |
2024-05-14 | $0,000000000000000000 | $3.015.441 | $1,000 | $0,999249 |
2024-05-13 | $0,000000000000000000 | $1.067.282 | $0,999325 | $1,000 |
2024-05-12 | $0,000000000000000000 | $4.694.624 | $0,999126 | $0,999325 |
2024-05-11 | $0,000000000000000000 | $3.178.675 | $0,998227 | $0,999126 |
2024-05-10 | $0,000000000000000000 | $814.589 | $1,002 | $0,998227 |
2024-05-09 | $0,000000000000000000 | $1.936.750 | $1,005 | $1,002 |
2024-05-08 | $0,000000000000000000 | $1.438.909 | $0,992733 | $1,005 |
2024-05-07 | $0,000000000000000000 | $1.794.369 | $0,994439 | $0,992733 |
2024-05-06 | $0,000000000000000000 | $793.755 | $0,999886 | $0,994439 |
2024-05-05 | $0,000000000000000000 | $1.451.219 | $0,999592 | $0,999886 |
2024-05-04 | $0,000000000000000000 | $1.858.269 | $0,996813 | $0,999592 |
2024-05-03 | $0,000000000000000000 | $1.962.456 | $0,999760 | $0,996813 |
2024-05-02 | $0,000000000000000000 | $1.316.345 | $0,998712 | $0,999760 |
2024-05-01 | $0,000000000000000000 | $1.666.163 | $1,000 | $0,998712 |
2024-04-30 | $0,000000000000000000 | $1.508.724 | $0,998336 | $1,000 |
2024-04-29 | $0,000000000000000000 | $2.089.893 | $0,996793 | $0,998336 |
2024-04-28 | $0,000000000000000000 | $847.662 | $1,001 | $0,996793 |
2024-04-27 | $0,000000000000000000 | $966.599 | $0,998985 | $1,001 |
2024-04-26 | $0,000000000000000000 | $1.389.543 | $1,000 | $0,998985 |
2024-04-25 | $0,000000000000000000 | $1.679.975 | $0,992249 | $1,000 |
2024-04-24 | $0,000000000000000000 | $1.204.254 | $1,001 | $0,992249 |
2024-04-23 | $0,000000000000000000 | $1.481.614 | $0,996646 | $1,001 |
2024-04-22 | $0,000000000000000000 | $1.024.677 | $1,001 | $0,996646 |
2024-04-21 | $0,000000000000000000 | $1.530.192 | $0,999429 | $1,001 |
2024-04-20 | $0,000000000000000000 | $3.019.088 | $0,997764 | $0,999429 |
2024-04-19 | $0,000000000000000000 | $2.205.070 | $0,997861 | $0,997764 |
2024-04-18 | $0,000000000000000000 | $1.612.550 | $0,999966 | $0,997861 |
2024-04-17 | $0,000000000000000000 | $2.088.552 | $0,996535 | $0,999966 |
2024-04-16 | $0,000000000000000000 | $2.303.824 | $1,001 | $0,996535 |
2024-04-15 | $0,000000000000000000 | $2.686.056 | $1,003 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API