AVAX HAS NO CHILL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $10.040.918 | $142.327 | $0,00650298 | N/A |
2024-05-12 | $10.720.031 | $193.700 | $0,00691621 | $0,00650298 |
2024-05-11 | $10.322.716 | $249.736 | $0,00665756 | $0,00691621 |
2024-05-10 | $10.342.300 | $157.386 | $0,00666586 | $0,00665756 |
2024-05-09 | $10.477.424 | $420.479 | $0,00676051 | $0,00666586 |
2024-05-08 | $11.990.580 | $186.329 | $0,00773859 | $0,00676051 |
2024-05-07 | $12.683.695 | $188.933 | $0,00816501 | $0,00773859 |
2024-05-06 | $13.589.555 | $179.899 | $0,00879225 | $0,00816501 |
2024-05-05 | $13.929.118 | $150.628 | $0,00902467 | $0,00879225 |
2024-05-04 | $13.313.865 | $204.447 | $0,00858786 | $0,00902467 |
2024-05-03 | $13.278.015 | $113.278 | $0,00857466 | $0,00858786 |
2024-05-02 | $14.093.022 | $229.826 | $0,00906104 | $0,00857466 |
2024-05-01 | $13.770.835 | $238.876 | $0,00886916 | $0,00906104 |
2024-04-30 | $16.653.795 | $131.020 | $0,01072888 | $0,00886916 |
2024-04-29 | $14.904.653 | $204.178 | $0,00963030 | $0,01072888 |
2024-04-28 | $16.363.788 | $728.102 | $0,01056605 | $0,00963030 |
2024-04-27 | $10.629.976 | $160.855 | $0,00683851 | $0,01056605 |
2024-04-26 | $12.308.910 | $522.149 | $0,00793533 | $0,00683851 |
2024-04-25 | $12.457.560 | $684.269 | $0,00804398 | $0,00793533 |
2024-04-24 | $15.296.485 | $205.122 | $0,00989842 | $0,00804398 |
2024-04-23 | $16.528.208 | $222.584 | $0,01067184 | $0,00989842 |
2024-04-22 | $16.644.806 | $215.002 | $0,01073603 | $0,01067184 |
2024-04-21 | $17.131.734 | $295.897 | $0,01097645 | $0,01073603 |
2024-04-20 | $13.888.743 | $243.624 | $0,00897779 | $0,01097645 |
2024-04-19 | $15.676.273 | $258.275 | $0,01012273 | $0,00897779 |
2024-04-18 | $14.004.025 | $369.675 | $0,00911514 | $0,01012273 |
2024-04-17 | $14.009.149 | $552.612 | $0,00902781 | $0,00911514 |
2024-04-16 | $14.675.696 | $583.049 | $0,00946612 | $0,00902781 |
2024-04-15 | $16.824.704 | $397.356 | $0,01096732 | $0,00946612 |
2024-04-14 | $16.405.116 | $371.396 | $0,01052669 | $0,01096732 |
2024-04-13 | $19.245.721 | $843.527 | $0,01246026 | $0,01052669 |
Ali želite podatke v drugi valuti? Uporabite naš API