AVIAN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-30 | $358.039 | $563,22 | $0,00005925 | N/A |
| 2024-04-29 | $353.435 | $460,25 | $0,00005838 | $0,00005925 |
| 2024-04-28 | $365.806 | $547,45 | $0,00005990 | $0,00005838 |
| 2024-04-27 | $367.287 | $514,43 | $0,00006071 | $0,00005990 |
| 2024-04-26 | $357.456 | $535,96 | $0,00005924 | $0,00006071 |
| 2024-04-25 | $393.386 | $2.153,84 | $0,00006515 | $0,00005924 |
| 2024-04-24 | $399.847 | $598,13 | $0,00006628 | $0,00006515 |
| 2024-04-23 | $409.988 | $483,33 | $0,00006878 | $0,00006628 |
| 2024-04-22 | $427.143 | $713,48 | $0,00007082 | $0,00006878 |
| 2024-04-21 | $435.371 | $1.030,81 | $0,00007225 | $0,00007082 |
| 2024-04-20 | $437.684 | $1.088,62 | $0,00007268 | $0,00007225 |
| 2024-04-19 | $404.319 | $471,14 | $0,00006718 | $0,00007268 |
| 2024-04-18 | $391.089 | $682,82 | $0,00006499 | $0,00006718 |
| 2024-04-17 | $387.599 | $424,70 | $0,00006449 | $0,00006499 |
| 2024-04-16 | $400.712 | $584,13 | $0,00006677 | $0,00006449 |
| 2024-04-15 | $413.764 | $792,04 | $0,00006905 | $0,00006677 |
| 2024-04-14 | $407.483 | $719,28 | $0,00006802 | $0,00006905 |
| 2024-04-13 | $428.823 | $1.244,85 | $0,00007155 | $0,00006802 |
| 2024-04-12 | $447.766 | $1.962,60 | $0,00007465 | $0,00007155 |
| 2024-04-11 | $442.611 | $1.115,92 | $0,00007501 | $0,00007465 |
| 2024-04-10 | $435.354 | $677,50 | $0,00007277 | $0,00007501 |
| 2024-04-09 | $429.232 | $1.086,34 | $0,00007179 | $0,00007277 |
| 2024-04-08 | $420.054 | $1.567,35 | $0,00007027 | $0,00007179 |
| 2024-04-07 | $432.120 | $913,31 | $0,00007152 | $0,00007027 |
| 2024-04-06 | $428.878 | $1.843,34 | $0,00007175 | $0,00007152 |
| 2024-04-05 | $501.139 | $1.363,49 | $0,00008404 | $0,00007175 |
| 2024-04-04 | $447.210 | $1.027,05 | $0,00007479 | $0,00008404 |
| 2024-04-03 | $445.597 | $1.096,99 | $0,00007494 | $0,00007479 |
| 2024-04-02 | $433.514 | $2.444,57 | $0,00007273 | $0,00007494 |
| 2024-04-01 | $447.592 | $2.507,38 | $0,00007521 | $0,00007273 |
| 2024-03-31 | $495.588 | $1.514,84 | $0,00008325 | $0,00007521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
