AVME USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $2.959,02 | $2,82 | $0,00054852 | N/A |
2024-05-08 | $2.978,31 | $2,82 | $0,00054908 | $0,00054852 |
2024-05-07 | $3.201,88 | $1,81 | $0,00059661 | $0,00054908 |
2024-05-06 | $3.113,48 | $130,01 | $0,00057644 | $0,00059661 |
2024-05-05 | $3.113,48 | $130,01 | $0,00057644 | $0,00057644 |
2024-04-28 | $2.224,42 | $31,38 | $0,00041124 | $0,00057644 |
2024-04-27 | $2.598,44 | $31,68 | $0,00041518 | $0,00041124 |
2024-04-26 | $2.598,44 | $31,68 | $0,00041518 | $0,00041518 |
2024-04-25 | $2.607,01 | $2,18 | $0,00048135 | $0,00041518 |
2024-04-24 | $2.602,11 | $37,76 | $0,00048179 | $0,00048135 |
2024-04-23 | $2.727,00 | $751,89 | $0,00050488 | $0,00048179 |
2024-04-22 | $2.727,00 | $751,89 | $0,00050488 | $0,00050488 |
2024-04-17 | $5.805,61 | $1,087 | $0,00107691 | $0,00050488 |
2024-04-16 | $5.805,61 | $1,087 | $0,00107691 | $0,00107691 |
Ali želite podatke v drugi valuti? Uporabite naš API