Avoteo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $36,20 | $0,00035209 | N/A |
2024-05-19 | $0,000000000000000000 | $2,50 | $0,00036734 | $0,00035209 |
2024-05-18 | $0,000000000000000000 | $2,50 | $0,00036732 | $0,00036734 |
2024-05-17 | $0,000000000000000000 | $0,545917 | $0,00036730 | $0,00036732 |
2024-05-16 | $0,000000000000000000 | $0,908066 | $0,00045032 | $0,00036730 |
2024-05-15 | $0,000000000000000000 | $0,00134948 | $0,00044983 | $0,00045032 |
2024-05-14 | $0,000000000000000000 | $0,00156846 | $0,00058091 | $0,00044983 |
2024-05-13 | $0,000000000000000000 | $0,00156846 | $0,00058091 | $0,00058091 |
2024-05-12 | $0,000000000000000000 | $1,78 | $0,00036709 | $0,00058091 |
2024-05-11 | $0,000000000000000000 | $1,78 | $0,00036709 | $0,00036709 |
2024-05-09 | $0,000000000000000000 | $2,09 | $0,00036646 | $0,00036709 |
2024-05-08 | $0,000000000000000000 | $2,09 | $0,00036702 | $0,00036646 |
2024-05-07 | $0,000000000000000000 | $0,890490 | $0,00046152 | $0,00036702 |
2024-05-06 | $0,000000000000000000 | $30,08 | $0,00129621 | $0,00046152 |
2024-05-05 | $0,000000000000000000 | $26,47 | $0,00036728 | $0,00129621 |
2024-05-04 | $0,000000000000000000 | $0,03057728 | $0,00054427 | $0,00036728 |
2024-05-03 | $0,000000000000000000 | $5,87 | $0,00054491 | $0,00054427 |
2024-05-02 | $0,000000000000000000 | $5,87 | $0,00054491 | $0,00054491 |
2024-04-28 | $0,000000000000000000 | $0,492572 | $0,00033512 | $0,00054491 |
2024-04-27 | $0,000000000000000000 | $0,492145 | $0,00033483 | $0,00033512 |
2024-04-26 | $0,000000000000000000 | $0,876783 | $0,00033400 | $0,00033483 |
2024-04-25 | $0,000000000000000000 | $0,876783 | $0,00033400 | $0,00033400 |
2024-04-22 | $0,000000000000000000 | $1,85 | $0,00054554 | $0,00033400 |
2024-04-21 | $0,000000000000000000 | $1,85 | $0,00054554 | $0,00054554 |
Ali želite podatke v drugi valuti? Uporabite naš API