Axe Cap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $1.350.157 | $331.419 | $1,35 | N/A |
2024-05-20 | $1.137.973 | $285.268 | $1,14 | $1,35 |
2024-05-19 | $1.160.635 | $290.657 | $1,16 | $1,14 |
2024-05-18 | $1.158.117 | $296.146 | $1,16 | $1,16 |
2024-05-17 | $1.096.762 | $284.527 | $1,097 | $1,16 |
2024-05-16 | $1.132.955 | $298.638 | $1,13 | $1,097 |
2024-05-15 | $1.081.486 | $284.873 | $1,082 | $1,13 |
2024-05-14 | $1.098.485 | $292.205 | $1,099 | $1,082 |
2024-05-13 | $1.097.570 | $285.907 | $1,098 | $1,099 |
2024-05-12 | $1.099.328 | $346.855 | $1,10 | $1,098 |
2024-05-11 | $893.401 | $284.392 | $0,893998 | $1,10 |
2024-05-10 | $925.498 | $294.606 | $0,925756 | $0,893998 |
2024-05-09 | $912.944 | $287.310 | $0,912944 | $0,925756 |
2024-05-08 | $941.110 | $288.714 | $0,941110 | $0,912944 |
2024-05-07 | $999.115 | $273.136 | $0,997736 | $0,941110 |
2024-05-06 | $1.024.795 | $284.862 | $1,025 | $0,997736 |
2024-05-05 | $1.023.162 | $276.203 | $1,023 | $1,025 |
2024-05-04 | $1.142.342 | $291.936 | $1,14 | $1,023 |
2024-05-03 | $1.171.832 | $284.853 | $1,17 | $1,14 |
2024-05-02 | $1.163.882 | $289.179 | $1,16 | $1,17 |
2024-05-01 | $1.160.029 | $278.083 | $1,16 | $1,16 |
2024-04-30 | $1.236.364 | $286.474 | $1,23 | $1,16 |
2024-04-29 | $1.330.899 | $292.126 | $1,33 | $1,23 |
2024-04-28 | $1.258.079 | $298.947 | $1,26 | $1,33 |
2024-04-27 | $1.247.607 | $289.262 | $1,25 | $1,26 |
2024-04-26 | $1.199.382 | $284.323 | $1,20 | $1,25 |
2024-04-25 | $1.184.652 | $274.536 | $1,18 | $1,20 |
2024-04-24 | $1.239.930 | $288.709 | $1,24 | $1,18 |
2024-04-23 | $1.238.003 | $287.372 | $1,24 | $1,24 |
2024-04-22 | $1.215.616 | $289.192 | $1,22 | $1,24 |
2024-04-21 | $1.224.349 | $292.589 | $1,23 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API