AXEL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $9.659.995 | $6.574,85 | $0,075659 | N/A |
2024-05-03 | $8.821.558 | $6.661,19 | $0,069187 | $0,075659 |
2024-05-02 | $8.858.400 | $3.983,26 | $0,069512 | $0,069187 |
2024-05-01 | $9.891.157 | $1.599,53 | $0,077897 | $0,069512 |
2024-04-30 | $8.140.595 | $953,76 | $0,059361 | $0,077897 |
2024-04-29 | $9.857.634 | $893,52 | $0,077596 | $0,059361 |
2024-04-28 | $9.754.166 | $2.464,39 | $0,081874 | $0,077596 |
2024-04-27 | $11.368.920 | $4.067,49 | $0,089286 | $0,081874 |
2024-04-26 | $9.965.188 | $2.681,82 | $0,078279 | $0,089286 |
2024-04-25 | $11.426.036 | $13.610,76 | $0,089752 | $0,078279 |
2024-04-24 | $12.006.389 | $11.929,39 | $0,094355 | $0,089752 |
2024-04-23 | $12.678.053 | $4.212,65 | $0,098909 | $0,094355 |
2024-04-22 | $10.594.682 | $2.720,01 | $0,086392 | $0,098909 |
2024-04-21 | $12.543.643 | $3.664,31 | $0,098678 | $0,086392 |
2024-04-20 | $12.386.973 | $6.097,62 | $0,097277 | $0,098678 |
2024-04-19 | $11.595.280 | $9.582,92 | $0,090930 | $0,097277 |
2024-04-18 | $11.843.595 | $4.283,83 | $0,093228 | $0,090930 |
2024-04-17 | $10.997.964 | $4.018,50 | $0,086565 | $0,093228 |
2024-04-16 | $12.873.955 | $4.631,26 | $0,101513 | $0,086565 |
2024-04-15 | $11.351.643 | $2.092,11 | $0,068958 | $0,101513 |
2024-04-14 | $12.941.949 | $3.002,33 | $0,100999 | $0,068958 |
2024-04-13 | $13.344.190 | $2.658,48 | $0,105257 | $0,100999 |
2024-04-12 | $13.642.200 | $3.988,13 | $0,107519 | $0,105257 |
2024-04-11 | $13.757.252 | $11.613,57 | $0,108448 | $0,107519 |
2024-04-10 | $14.846.378 | $7.337,24 | $0,117618 | $0,108448 |
2024-04-09 | $11.866.466 | $7.075,21 | $0,098213 | $0,117618 |
2024-04-08 | $11.556.518 | $2.596,64 | $0,091145 | $0,098213 |
2024-04-07 | $11.539.676 | $4.112,63 | $0,090995 | $0,091145 |
2024-04-06 | $11.507.770 | $6.589,93 | $0,090802 | $0,090995 |
2024-04-05 | $11.716.131 | $1.943,11 | $0,092494 | $0,090802 |
2024-04-04 | $11.317.358 | $717,12 | $0,089228 | $0,092494 |
Ali želite podatke v drugi valuti? Uporabite naš API