Axelar Bridged USDC (Cosmos) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $2.326.960 | $1,000 | N/A |
2024-05-28 | $0,000000000000000000 | $1.697.743 | $1,000 | $1,000 |
2024-05-27 | $0,000000000000000000 | $1.315.869 | $1,001 | $1,000 |
2024-05-26 | $0,000000000000000000 | $1.237.881 | $1,003 | $1,001 |
2024-05-25 | $0,000000000000000000 | $1.673.502 | $1,000 | $1,003 |
2024-05-24 | $0,000000000000000000 | $2.093.525 | $1,002 | $1,000 |
2024-05-23 | $0,000000000000000000 | $1.223.968 | $0,998878 | $1,002 |
2024-05-22 | $0,000000000000000000 | $2.798.299 | $0,999630 | $0,998878 |
2024-05-21 | $0,000000000000000000 | $2.125.859 | $1,000 | $0,999630 |
2024-05-20 | $0,000000000000000000 | $900.323 | $1,001 | $1,000 |
2024-05-19 | $0,000000000000000000 | $1.532.743 | $0,998945 | $1,001 |
2024-05-18 | $0,000000000000000000 | $1.955.987 | $1,000 | $0,998945 |
2024-05-17 | $0,000000000000000000 | $2.102.618 | $0,999057 | $1,000 |
2024-05-16 | $0,000000000000000000 | $1.749.110 | $1,002 | $0,999057 |
2024-05-15 | $0,000000000000000000 | $1.615.738 | $0,998125 | $1,002 |
2024-05-14 | $0,000000000000000000 | $1.851.519 | $1,000 | $0,998125 |
2024-05-13 | $0,000000000000000000 | $839.691 | $0,999977 | $1,000 |
2024-05-12 | $0,000000000000000000 | $1.097.750 | $0,999408 | $0,999977 |
2024-05-11 | $0,000000000000000000 | $3.133.310 | $0,999887 | $0,999408 |
2024-05-10 | $0,000000000000000000 | $2.478.742 | $0,999790 | $0,999887 |
2024-05-09 | $0,000000000000000000 | $2.132.470 | $0,998239 | $0,999790 |
2024-05-08 | $0,000000000000000000 | $1.952.690 | $0,999625 | $0,998239 |
2024-05-07 | $0,000000000000000000 | $2.653.462 | $0,999859 | $0,999625 |
2024-05-06 | $0,000000000000000000 | $1.287.073 | $1,000 | $0,999859 |
2024-05-05 | $0,000000000000000000 | $1.165.499 | $1,000 | $1,000 |
2024-05-04 | $0,000000000000000000 | $1.332.122 | $0,997667 | $1,000 |
2024-05-03 | $0,000000000000000000 | $397.178 | $0,999458 | $0,997667 |
2024-05-02 | $0,000000000000000000 | $1.165.879 | $0,998853 | $0,999458 |
2024-05-01 | $0,000000000000000000 | $663.845 | $0,999581 | $0,998853 |
2024-04-30 | $0,000000000000000000 | $431.072 | $1,000 | $0,999581 |
2024-04-29 | $0,000000000000000000 | $367.439 | $1,002 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API