Axie Infinity Shard (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $215,61 | $7,29 | N/A |
2024-05-19 | $0,000000000000000000 | $10,03 | $7,40 | $7,29 |
2024-05-18 | $0,000000000000000000 | $10,00 | $7,31 | $7,40 |
2024-05-17 | $0,000000000000000000 | $10,04 | $7,34 | $7,31 |
2024-05-16 | $0,000000000000000000 | $104,90 | $7,22 | $7,34 |
2024-05-15 | $0,000000000000000000 | $96,49 | $6,74 | $7,22 |
2024-05-14 | $0,000000000000000000 | $96,49 | $6,74 | $6,74 |
2024-05-13 | $0,000000000000000000 | $9,96 | $7,21 | $6,74 |
2024-05-12 | $0,000000000000000000 | $9,97 | $7,21 | $7,21 |
2024-05-11 | $0,000000000000000000 | $234,29 | $7,24 | $7,21 |
2024-05-10 | $0,000000000000000000 | $234,29 | $7,24 | $7,24 |
2024-05-09 | $0,000000000000000000 | $51,01 | $7,29 | $7,24 |
2024-05-08 | $0,000000000000000000 | $51,01 | $7,29 | $7,29 |
2024-05-04 | $0,000000000000000000 | $51,90 | $7,40 | $7,29 |
2024-05-03 | $0,000000000000000000 | $112,77 | $7,13 | $7,40 |
2024-05-02 | $0,000000000000000000 | $22,30 | $6,98 | $7,13 |
2024-05-01 | $0,000000000000000000 | $50,30 | $7,19 | $6,98 |
2024-04-30 | $0,000000000000000000 | $52,80 | $7,54 | $7,19 |
2024-04-29 | $0,000000000000000000 | $52,80 | $7,54 | $7,54 |
2024-04-27 | $0,000000000000000000 | $46,64 | $7,77 | $7,54 |
2024-04-26 | $0,000000000000000000 | $46,76 | $7,79 | $7,77 |
2024-04-25 | $0,000000000000000000 | $106,74 | $8,05 | $7,79 |
2024-04-24 | $0,000000000000000000 | $62,30 | $7,77 | $8,05 |
2024-04-23 | $0,000000000000000000 | $15,62 | $7,65 | $7,77 |
2024-04-22 | $0,000000000000000000 | $52,39 | $7,46 | $7,65 |
2024-04-21 | $0,000000000000000000 | $52,43 | $7,46 | $7,46 |
Ali želite podatke v drugi valuti? Uporabite naš API