AxioDex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-30 | $0,000000000000000000 | $78,19 | $0,00009911 | N/A |
2024-05-29 | $0,000000000000000000 | $78,23 | $0,00009917 | $0,00009911 |
2024-05-28 | $0,000000000000000000 | $120,74 | $0,00010042 | $0,00009917 |
2024-05-27 | $0,000000000000000000 | $120,74 | $0,00010042 | $0,00010042 |
2024-05-25 | $0,000000000000000000 | $28,29 | $0,00009520 | $0,00010042 |
2024-05-24 | $0,000000000000000000 | $28,29 | $0,00009520 | $0,00009520 |
2024-05-20 | $0,000000000000000000 | $98,63 | $0,00008110 | $0,00009520 |
2024-05-19 | $0,000000000000000000 | $98,83 | $0,00008126 | $0,00008110 |
2024-05-18 | $0,000000000000000000 | $48,70 | $0,00008117 | $0,00008126 |
2024-05-17 | $0,000000000000000000 | $48,70 | $0,00008117 | $0,00008117 |
2024-05-13 | $0,000000000000000000 | $99,35 | $0,00007716 | $0,00008117 |
2024-05-12 | $0,000000000000000000 | $2,90 | $0,00007575 | $0,00007716 |
2024-05-11 | $0,000000000000000000 | $126,02 | $0,00007613 | $0,00007575 |
2024-05-10 | $0,000000000000000000 | $126,02 | $0,00007613 | $0,00007613 |
2024-05-04 | $0,000000000000000000 | $159,85 | $0,00007989 | $0,00007613 |
Ali želite podatke v drugi valuti? Uporabite naš API