Axo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $4.026,51 | $3,72 | N/A |
2024-05-22 | $0,000000000000000000 | $831,78 | $3,90 | $3,72 |
2024-05-21 | $0,000000000000000000 | $780,47 | $3,95 | $3,90 |
2024-05-20 | $0,000000000000000000 | $4.015,88 | $3,82 | $3,95 |
2024-05-19 | $0,000000000000000000 | $2.250,60 | $3,82 | $3,82 |
2024-05-18 | $0,000000000000000000 | $4.217,75 | $3,62 | $3,82 |
2024-05-17 | $0,000000000000000000 | $2.461,10 | $3,94 | $3,62 |
2024-05-16 | $0,000000000000000000 | $21.445 | $3,93 | $3,94 |
2024-05-15 | $0,000000000000000000 | $19.716,06 | $4,02 | $3,93 |
2024-05-14 | $0,000000000000000000 | $1.074,97 | $3,34 | $4,02 |
2024-05-13 | $0,000000000000000000 | $1.488,79 | $3,47 | $3,34 |
2024-05-12 | $0,000000000000000000 | $26,38 | $3,30 | $3,47 |
2024-05-11 | $0,000000000000000000 | $808,30 | $3,30 | $3,30 |
2024-05-10 | $0,000000000000000000 | $826,00 | $3,54 | $3,30 |
2024-05-09 | $0,000000000000000000 | $7.058,55 | $3,32 | $3,54 |
2024-05-08 | $0,000000000000000000 | $1.255,74 | $3,35 | $3,32 |
2024-05-07 | $0,000000000000000000 | $1.611,31 | $3,49 | $3,35 |
2024-05-06 | $0,000000000000000000 | $3.773,86 | $3,51 | $3,49 |
2024-05-05 | $0,000000000000000000 | $1.132,50 | $3,65 | $3,51 |
2024-05-04 | $0,000000000000000000 | $16.889,17 | $3,73 | $3,65 |
2024-05-03 | $0,000000000000000000 | $1.343,47 | $3,66 | $3,73 |
2024-05-02 | $0,000000000000000000 | $5.915,86 | $3,68 | $3,66 |
2024-05-01 | $0,000000000000000000 | $524,12 | $3,57 | $3,68 |
2024-04-30 | $0,000000000000000000 | $3.352,60 | $3,77 | $3,57 |
2024-04-29 | $0,000000000000000000 | $17.162,31 | $3,96 | $3,77 |
2024-04-28 | $0,000000000000000000 | $8.713,15 | $4,05 | $3,96 |
2024-04-27 | $0,000000000000000000 | $9.197,96 | $3,94 | $4,05 |
2024-04-26 | $0,000000000000000000 | $30.946 | $3,77 | $3,94 |
2024-04-25 | $0,000000000000000000 | $4.962,49 | $4,08 | $3,77 |
2024-04-24 | $0,000000000000000000 | $3.620,88 | $4,41 | $4,08 |
2024-04-23 | $0,000000000000000000 | $6.100,66 | $4,67 | $4,41 |
Ali želite podatke v drugi valuti? Uporabite naš API