Azure Wallet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-06-04 | $0,000000000000000000 | $72.162 | $0,00150111 | N/A |
| 2024-06-03 | $0,000000000000000000 | $60.182 | $0,00150012 | $0,00150111 |
| 2024-06-02 | $0,000000000000000000 | $82.635 | $0,00152947 | $0,00150012 |
| 2024-06-01 | $0,000000000000000000 | $58.923 | $0,00132971 | $0,00152947 |
| 2024-05-31 | $0,000000000000000000 | $71.199 | $0,00150616 | $0,00132971 |
| 2024-05-30 | $0,000000000000000000 | $71.137 | $0,00150793 | $0,00150616 |
| 2024-05-29 | $0,000000000000000000 | $72.736 | $0,00154187 | $0,00150793 |
| 2024-05-28 | $0,000000000000000000 | $70.140 | $0,00154083 | $0,00154187 |
| 2024-05-27 | $0,000000000000000000 | $67.799 | $0,00166259 | $0,00154083 |
| 2024-05-26 | $0,000000000000000000 | $70.929 | $0,00160998 | $0,00166259 |
| 2024-05-25 | $0,000000000000000000 | $42.000 | $0,00152131 | $0,00160998 |
| 2024-05-24 | $0,000000000000000000 | $68.433 | $0,00139239 | $0,00152131 |
| 2024-05-23 | $0,000000000000000000 | $66.009 | $0,00138005 | $0,00139239 |
| 2024-05-22 | $0,000000000000000000 | $80.139 | $0,00151564 | $0,00138005 |
| 2024-05-21 | $0,000000000000000000 | $60.240 | $0,00116169 | $0,00151564 |
| 2024-05-20 | $0,000000000000000000 | $60.612 | $0,00112147 | $0,00116169 |
| 2024-05-19 | $0,000000000000000000 | $50.663 | $0,00099403 | $0,00112147 |
| 2024-05-18 | $0,000000000000000000 | $60.408 | $0,00112081 | $0,00099403 |
| 2024-05-17 | $0,000000000000000000 | $47.341 | $0,00096071 | $0,00112081 |
| 2024-05-16 | $0,000000000000000000 | $48.975 | $0,00099209 | $0,00096071 |
| 2024-05-15 | $0,000000000000000000 | $45.514 | $0,00096040 | $0,00099209 |
| 2024-05-14 | $0,000000000000000000 | $48.868 | $0,00104726 | $0,00096040 |
| 2024-05-13 | $0,000000000000000000 | $46.835 | $0,00102084 | $0,00104726 |
| 2024-05-12 | $0,000000000000000000 | $50.188 | $0,00113354 | $0,00102084 |
| 2024-05-11 | $0,000000000000000000 | $46.763 | $0,00100320 | $0,00113354 |
| 2024-05-10 | $0,000000000000000000 | $55.066 | $0,00122064 | $0,00100320 |
| 2024-05-09 | $0,000000000000000000 | $50.601 | $0,00119992 | $0,00122064 |
| 2024-05-08 | $0,000000000000000000 | $55.506 | $0,00126085 | $0,00119992 |
| 2024-05-07 | $0,000000000000000000 | $54.522 | $0,00116783 | $0,00126085 |
| 2024-05-06 | $0,000000000000000000 | $110.717 | $0,00128243 | $0,00116783 |
| 2024-05-05 | $0,000000000000000000 | $63.940 | $0,00108219 | $0,00128243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
