B.Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $2.700.409 | $1.949,74 | $0,571789 | N/A |
2024-05-10 | $2.709.573 | $1.959,54 | $0,574664 | $0,571789 |
2024-05-09 | $2.709.573 | $1.959,54 | $0,574664 | $0,574664 |
2024-05-03 | $2.674.156 | $11,93 | $0,566351 | $0,574664 |
2024-05-02 | $2.634.297 | $6.512,17 | $0,557790 | $0,566351 |
2024-05-01 | $2.682.825 | $6.674,58 | $0,570478 | $0,557790 |
2024-04-30 | $2.682.825 | $6.674,58 | $0,570478 | $0,570478 |
2024-04-29 | $2.966.137 | $325,45 | $0,628055 | $0,570478 |
2024-04-28 | $2.970.828 | $325,96 | $0,629048 | $0,628055 |
2024-04-27 | $2.793.966 | $88,81 | $0,592074 | $0,629048 |
2024-04-26 | $2.823.617 | $926,08 | $0,596780 | $0,592074 |
2024-04-25 | $2.832.772 | $76,64 | $0,598753 | $0,596780 |
2024-04-24 | $2.891.695 | $18,37 | $0,612292 | $0,598753 |
2024-04-23 | $2.871.819 | $17,77 | $0,608084 | $0,612292 |
2024-04-22 | $2.872.921 | $1,36 | $0,608319 | $0,608084 |
2024-04-21 | $2.821.931 | $591,56 | $0,598009 | $0,608319 |
2024-04-20 | $2.740.957 | $215,31 | $0,581684 | $0,598009 |
2024-04-19 | $2.740.957 | $215,31 | $0,581684 | $0,581684 |
Ali želite podatke v drugi valuti? Uporabite naš API