BABY AROF USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $33,44 | $0,00058455 | N/A |
2024-06-10 | $0,000000000000000000 | $61,85 | $0,00057062 | $0,00058455 |
2024-06-09 | $0,000000000000000000 | $1,73 | $0,00056075 | $0,00057062 |
2024-06-08 | $0,000000000000000000 | $0,627025 | $0,00062703 | $0,00056075 |
2024-06-07 | $0,000000000000000000 | $5,55 | $0,00061921 | $0,00062703 |
2024-06-06 | $0,000000000000000000 | $1,21 | $0,00063449 | $0,00061921 |
2024-06-05 | $0,000000000000000000 | $1,20 | $0,00063172 | $0,00063449 |
2024-06-04 | $0,000000000000000000 | $1,20 | $0,00063172 | $0,00063172 |
2024-06-02 | $0,000000000000000000 | $9,75 | $0,00062227 | $0,00063172 |
2024-06-01 | $0,000000000000000000 | $49,70 | $0,00060768 | $0,00062227 |
2024-05-31 | $0,000000000000000000 | $87,95 | $0,00060532 | $0,00060768 |
2024-05-30 | $0,000000000000000000 | $1,21 | $0,00062198 | $0,00060532 |
2024-05-29 | $0,000000000000000000 | $1,74 | $0,00061989 | $0,00062198 |
2024-05-28 | $0,000000000000000000 | $100,47 | $0,00064406 | $0,00061989 |
2024-05-27 | $0,000000000000000000 | $12,05 | $0,00064039 | $0,00064406 |
2024-05-26 | $0,000000000000000000 | $1,22 | $0,00065570 | $0,00064039 |
2024-05-25 | $0,000000000000000000 | $2,63 | $0,00064844 | $0,00065570 |
2024-05-24 | $0,000000000000000000 | $3,88 | $0,00065473 | $0,00064844 |
2024-05-23 | $0,000000000000000000 | $17,22 | $0,00068115 | $0,00065473 |
2024-05-22 | $0,000000000000000000 | $13,56 | $0,00072404 | $0,00068115 |
2024-05-21 | $0,000000000000000000 | $194,20 | $0,00071480 | $0,00072404 |
2024-05-20 | $0,000000000000000000 | $25,94 | $0,00070220 | $0,00071480 |
2024-05-19 | $0,000000000000000000 | $38,61 | $0,00074577 | $0,00070220 |
2024-05-18 | $0,000000000000000000 | $1,41 | $0,00074351 | $0,00074577 |
2024-05-17 | $0,000000000000000000 | $97,25 | $0,00068803 | $0,00074351 |
2024-05-16 | $0,000000000000000000 | $66,21 | $0,00071190 | $0,00068803 |
2024-05-15 | $0,000000000000000000 | $52,75 | $0,00068334 | $0,00071190 |
2024-05-14 | $0,000000000000000000 | $19,62 | $0,00068785 | $0,00068334 |
2024-05-13 | $0,000000000000000000 | $281,70 | $0,00068481 | $0,00068785 |
2024-05-12 | $0,000000000000000000 | $7,12 | $0,00075283 | $0,00068481 |
Ali želite podatke v drugi valuti? Uporabite naš API