Baby Doge Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $2,67 | $0,000000000399451 | N/A |
2024-05-13 | $0,000000000000000000 | $0,01553982 | $0,000000000400825 | $0,000000000399451 |
2024-05-12 | $0,000000000000000000 | $0,01553982 | $0,000000000400825 | $0,000000000400825 |
2024-05-11 | $0,000000000000000000 | $0,663218 | $0,000000000400263 | $0,000000000400825 |
2024-05-10 | $0,000000000000000000 | $0,666456 | $0,000000000402218 | $0,000000000400263 |
2024-05-09 | $0,000000000000000000 | $3,12 | $0,000000000397356 | $0,000000000402218 |
2024-05-08 | $0,000000000000000000 | $17,48 | $0,000000000397345 | $0,000000000397356 |
2024-05-07 | $0,000000000000000000 | $17,47 | $0,000000000397235 | $0,000000000397345 |
2024-05-06 | $0,000000000000000000 | $12,54 | $0,000000000399040 | $0,000000000397235 |
2024-05-05 | $0,000000000000000000 | $3,98 | $0,000000000397807 | $0,000000000399040 |
2024-05-04 | $0,000000000000000000 | $0,058714 | $0,000000000398465 | $0,000000000397807 |
2024-05-03 | $0,000000000000000000 | $8,09 | $0,000000000380397 | $0,000000000398465 |
2024-05-02 | $0,000000000000000000 | $0,00048046 | $0,000000000368050 | $0,000000000380397 |
2024-05-01 | $0,000000000000000000 | $24,69 | $0,000000000391177 | $0,000000000368050 |
2024-04-30 | $0,000000000000000000 | $7,34 | $0,000000000400036 | $0,000000000391177 |
2024-04-29 | $0,000000000000000000 | $7,45 | $0,000000000404785 | $0,000000000400036 |
2024-04-28 | $0,000000000000000000 | $7,45 | $0,000000000404785 | $0,000000000404785 |
2024-04-27 | $0,000000000000000000 | $0,03192119 | $0,000000000403828 | $0,000000000404785 |
2024-04-26 | $0,000000000000000000 | $4,11 | $0,000000000416050 | $0,000000000403828 |
2024-04-25 | $0,000000000000000000 | $0,627103 | $0,000000000411417 | $0,000000000416050 |
2024-04-24 | $0,000000000000000000 | $2,58 | $0,000000000409707 | $0,000000000411417 |
2024-04-23 | $0,000000000000000000 | $23,50 | $0,000000000407941 | $0,000000000409707 |
2024-04-22 | $0,000000000000000000 | $36,54 | $0,000000000390760 | $0,000000000407941 |
2024-04-21 | $0,000000000000000000 | $14,32 | $0,000000000387122 | $0,000000000390760 |
2024-04-20 | $0,000000000000000000 | $2,45 | $0,000000000377646 | $0,000000000387122 |
2024-04-19 | $0,000000000000000000 | $0,251852 | $0,000000000368659 | $0,000000000377646 |
2024-04-18 | $0,000000000000000000 | $0,00764738 | $0,000000000364393 | $0,000000000368659 |
2024-04-17 | $0,000000000000000000 | $18,28 | $0,000000000365251 | $0,000000000364393 |
2024-04-16 | $0,000000000000000000 | $0,110564 | $0,000000000375224 | $0,000000000365251 |
2024-04-15 | $0,000000000000000000 | $2,60 | $0,000000000382604 | $0,000000000375224 |
2024-04-14 | $0,000000000000000000 | $13,48 | $0,000000000373800 | $0,000000000382604 |
Ali želite podatke v drugi valuti? Uporabite naš API