Baby Doge Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $254.101.163 | $4.095.627 | $0,000000001760 | N/A |
2024-05-08 | $259.622.655 | $4.193.292 | $0,000000001800 | $0,000000001760 |
2024-05-07 | $270.409.994 | $6.039.020 | $0,000000001871 | $0,000000001800 |
2024-05-06 | $274.452.596 | $4.942.325 | $0,000000001903 | $0,000000001871 |
2024-05-05 | $279.903.150 | $6.227.868 | $0,000000001934 | $0,000000001903 |
2024-05-04 | $280.143.655 | $5.638.947 | $0,000000001942 | $0,000000001934 |
2024-05-03 | $274.312.021 | $5.431.341 | $0,000000001897 | $0,000000001942 |
2024-05-02 | $266.849.422 | $6.027.648 | $0,000000001835 | $0,000000001897 |
2024-05-01 | $270.938.237 | $5.317.462 | $0,000000001875 | $0,000000001835 |
2024-04-30 | $283.457.206 | $5.338.685 | $0,000000001968 | $0,000000001875 |
2024-04-29 | $288.176.833 | $5.053.829 | $0,000000001998 | $0,000000001968 |
2024-04-28 | $289.988.726 | $5.691.396 | $0,000000002006 | $0,000000001998 |
2024-04-27 | $299.436.584 | $9.462.213 | $0,000000002073 | $0,000000002006 |
2024-04-26 | $316.207.288 | $21.193.668 | $0,000000002198 | $0,000000002073 |
2024-04-25 | $299.726.477 | $8.731.092 | $0,000000002073 | $0,000000002198 |
2024-04-24 | $259.221.059 | $4.046.764 | $0,000000001794 | $0,000000002073 |
2024-04-23 | $267.236.843 | $3.926.181 | $0,000000001850 | $0,000000001794 |
2024-04-22 | $270.010.788 | $4.161.905 | $0,000000001869 | $0,000000001850 |
2024-04-21 | $270.766.839 | $4.244.758 | $0,000000001876 | $0,000000001869 |
2024-04-20 | $249.678.480 | $4.697.539 | $0,000000001728 | $0,000000001876 |
2024-04-19 | $259.398.571 | $4.797.472 | $0,000000001795 | $0,000000001728 |
2024-04-18 | $235.192.753 | $4.198.283 | $0,000000001628 | $0,000000001795 |
2024-04-17 | $241.892.253 | $3.832.619 | $0,000000001670 | $0,000000001628 |
2024-04-16 | $234.438.548 | $3.513.752 | $0,000000001625 | $0,000000001670 |
2024-04-15 | $240.880.789 | $3.857.023 | $0,000000001666 | $0,000000001625 |
2024-04-14 | $220.004.918 | $5.137.445 | $0,000000001526 | $0,000000001666 |
2024-04-13 | $255.185.887 | $5.240.992 | $0,000000001766 | $0,000000001526 |
2024-04-12 | $284.003.639 | $2.705.958 | $0,000000001965 | $0,000000001766 |
2024-04-11 | $297.968.135 | $3.177.405 | $0,000000002059 | $0,000000001965 |
2024-04-10 | $297.354.028 | $3.515.591 | $0,000000002057 | $0,000000002059 |
2024-04-09 | $316.394.271 | $5.198.565 | $0,000000002189 | $0,000000002057 |
Ali želite podatke v drugi valuti? Uporabite naš API