Baby Grok USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $5.777.647 | $211.981 | $0,000000000013761 | N/A |
2024-05-13 | $5.738.315 | $417.035 | $0,000000000013329 | $0,000000000013761 |
2024-05-12 | $5.527.079 | $1.156.139 | $0,000000000013181 | $0,000000000013329 |
2024-05-11 | $5.618.074 | $864.081 | $0,000000000013359 | $0,000000000013181 |
2024-05-10 | $5.829.466 | $1.170.488 | $0,000000000013838 | $0,000000000013359 |
2024-05-09 | $5.943.197 | $1.350.674 | $0,000000000014124 | $0,000000000013838 |
2024-05-08 | $6.171.851 | $1.829.694 | $0,000000000014719 | $0,000000000014124 |
2024-05-07 | $5.328.949 | $1.247.397 | $0,000000000012707 | $0,000000000014719 |
2024-05-06 | $5.443.264 | $1.313.057 | $0,000000000012962 | $0,000000000012707 |
2024-05-05 | $5.339.285 | $1.302.712 | $0,000000000012757 | $0,000000000012962 |
2024-05-04 | $5.292.618 | $1.127.562 | $0,000000000012582 | $0,000000000012757 |
2024-05-03 | $5.031.023 | $1.183.327 | $0,000000000012031 | $0,000000000012582 |
2024-05-02 | $5.060.718 | $1.014.292 | $0,000000000011956 | $0,000000000012031 |
2024-05-01 | $5.295.658 | $923.063 | $0,000000000012595 | $0,000000000011956 |
2024-04-30 | $5.649.893 | $926.182 | $0,000000000013457 | $0,000000000012595 |
2024-04-29 | $6.272.483 | $1.820.422 | $0,000000000014825 | $0,000000000013457 |
2024-04-28 | $6.749.233 | $1.713.167 | $0,000000000016105 | $0,000000000014825 |
2024-04-27 | $5.297.758 | $1.024.055 | $0,000000000012439 | $0,000000000016105 |
2024-04-26 | $5.335.915 | $1.250.574 | $0,000000000012669 | $0,000000000012439 |
2024-04-25 | $5.395.286 | $731.344 | $0,000000000012851 | $0,000000000012669 |
2024-04-24 | $5.547.512 | $996.789 | $0,000000000013301 | $0,000000000012851 |
2024-04-23 | $5.691.148 | $1.061.578 | $0,000000000013477 | $0,000000000013301 |
2024-04-22 | $5.581.991 | $1.584.700 | $0,000000000013322 | $0,000000000013477 |
2024-04-21 | $5.774.198 | $1.169.743 | $0,000000000013695 | $0,000000000013322 |
2024-04-20 | $5.084.286 | $1.372.010 | $0,000000000012072 | $0,000000000013695 |
2024-04-19 | $5.191.427 | $1.462.248 | $0,000000000012312 | $0,000000000012072 |
2024-04-18 | $4.898.522 | $1.240.651 | $0,000000000011676 | $0,000000000012312 |
2024-04-17 | $4.827.589 | $1.377.079 | $0,000000000011458 | $0,000000000011676 |
2024-04-16 | $5.027.739 | $1.659.274 | $0,000000000011930 | $0,000000000011458 |
2024-04-15 | $5.310.226 | $1.475.579 | $0,000000000012665 | $0,000000000011930 |
2024-04-14 | $5.151.737 | $2.013.378 | $0,000000000012009 | $0,000000000012665 |
Ali želite podatke v drugi valuti? Uporabite naš API