Baby Shiba Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $1.010.427 | $116.919 | $0,00255589 | N/A |
2024-05-28 | $1.732.368 | $5.183,47 | $0,00438663 | $0,00255589 |
2024-05-27 | $1.752.910 | $12.030,40 | $0,00443850 | $0,00438663 |
2024-05-26 | $1.865.661 | $18.166,67 | $0,00470105 | $0,00443850 |
2024-05-25 | $1.896.155 | $16.350,46 | $0,00479892 | $0,00470105 |
2024-05-24 | $1.940.453 | $21.148 | $0,00492833 | $0,00479892 |
2024-05-23 | $2.146.632 | $24.215 | $0,00543605 | $0,00492833 |
2024-05-22 | $2.160.689 | $40.106 | $0,00547391 | $0,00543605 |
2024-05-21 | $2.011.614 | $27.109 | $0,00509341 | $0,00547391 |
2024-05-20 | $1.492.707 | $4.772,43 | $0,00377921 | $0,00509341 |
2024-05-19 | $1.572.410 | $16.707,09 | $0,00397984 | $0,00377921 |
2024-05-18 | $1.449.685 | $15.189,74 | $0,00367414 | $0,00397984 |
2024-05-17 | $1.284.032 | $16.241,20 | $0,00325511 | $0,00367414 |
2024-05-16 | $1.328.681 | $76.120 | $0,00336285 | $0,00325511 |
2024-05-15 | $897.265 | $3.046,47 | $0,00227314 | $0,00336285 |
2024-05-14 | $844.017 | $2.773,33 | $0,00213885 | $0,00227314 |
2024-05-13 | $875.070 | $3.637,18 | $0,00221589 | $0,00213885 |
2024-05-12 | $924.009 | $2.963,44 | $0,00234001 | $0,00221589 |
2024-05-11 | $878.089 | $5.198,89 | $0,00222221 | $0,00234001 |
2024-05-10 | $881.358 | $952,04 | $0,00223500 | $0,00222221 |
2024-05-09 | $918.124 | $5.234,26 | $0,00232526 | $0,00223500 |
2024-05-08 | $908.861 | $8.624,56 | $0,00230124 | $0,00232526 |
2024-05-07 | $1.011.695 | $4.923,47 | $0,00256070 | $0,00230124 |
2024-05-06 | $1.077.593 | $4.342,95 | $0,00272875 | $0,00256070 |
2024-05-05 | $1.116.858 | $4.284,13 | $0,00283132 | $0,00272875 |
2024-05-04 | $1.056.298 | $3.861,93 | $0,00267356 | $0,00283132 |
2024-05-03 | $1.007.762 | $4.692,85 | $0,00255054 | $0,00267356 |
2024-05-02 | $994.999 | $7.123,51 | $0,00251600 | $0,00255054 |
2024-05-01 | $960.248 | $29.324 | $0,00243135 | $0,00251600 |
2024-04-30 | $1.029.968 | $13.423,35 | $0,00260626 | $0,00243135 |
2024-04-29 | $1.212.927 | $9.120,10 | $0,00306935 | $0,00260626 |
Ali želite podatke v drugi valuti? Uporabite naš API