Baby Shiba Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $350,65 | $0,000000006152 | N/A |
2024-05-22 | $0,000000000000000000 | $943,60 | $0,000000006227 | $0,000000006152 |
2024-05-21 | $0,000000000000000000 | $311,74 | $0,000000006050 | $0,000000006227 |
2024-05-20 | $0,000000000000000000 | $462,34 | $0,000000005761 | $0,000000006050 |
2024-05-19 | $0,000000000000000000 | $166,76 | $0,000000005802 | $0,000000005761 |
2024-05-18 | $0,000000000000000000 | $153,66 | $0,000000005827 | $0,000000005802 |
2024-05-17 | $0,000000000000000000 | $370,36 | $0,000000005711 | $0,000000005827 |
2024-05-16 | $0,000000000000000000 | $128,68 | $0,000000005871 | $0,000000005711 |
2024-05-15 | $0,000000000000000000 | $189,42 | $0,000000005685 | $0,000000005871 |
2024-05-14 | $0,000000000000000000 | $75,52 | $0,000000005971 | $0,000000005685 |
2024-05-13 | $0,000000000000000000 | $109,33 | $0,000000005964 | $0,000000005971 |
2024-05-12 | $0,000000000000000000 | $87,55 | $0,000000005936 | $0,000000005964 |
2024-05-11 | $0,000000000000000000 | $36,40 | $0,000000005877 | $0,000000005936 |
2024-05-10 | $0,000000000000000000 | $96,38 | $0,000000005988 | $0,000000005877 |
2024-05-09 | $0,000000000000000000 | $216,83 | $0,000000005908 | $0,000000005988 |
2024-05-08 | $0,000000000000000000 | $139,60 | $0,000000005808 | $0,000000005908 |
2024-05-07 | $0,000000000000000000 | $82,38 | $0,000000005937 | $0,000000005808 |
2024-05-06 | $0,000000000000000000 | $617,85 | $0,000000005933 | $0,000000005937 |
2024-05-05 | $0,000000000000000000 | $263,83 | $0,000000005885 | $0,000000005933 |
2024-05-04 | $0,000000000000000000 | $342,57 | $0,000000005892 | $0,000000005885 |
2024-05-03 | $0,000000000000000000 | $335,62 | $0,000000005630 | $0,000000005892 |
2024-05-02 | $0,000000000000000000 | $273,82 | $0,000000005647 | $0,000000005630 |
2024-05-01 | $0,000000000000000000 | $614,87 | $0,000000005850 | $0,000000005647 |
2024-04-30 | $0,000000000000000000 | $196,24 | $0,000000005957 | $0,000000005850 |
2024-04-29 | $0,000000000000000000 | $9.014,68 | $0,000000006060 | $0,000000005957 |
2024-04-28 | $0,000000000000000000 | $886,08 | $0,000000006085 | $0,000000006060 |
2024-04-27 | $0,000000000000000000 | $220,94 | $0,000000006096 | $0,000000006085 |
2024-04-26 | $0,000000000000000000 | $1.056,18 | $0,000000006232 | $0,000000006096 |
2024-04-25 | $0,000000000000000000 | $59,99 | $0,000000006188 | $0,000000006232 |
2024-04-24 | $0,000000000000000000 | $103,46 | $0,000000006196 | $0,000000006188 |
2024-04-23 | $0,000000000000000000 | $334,11 | $0,000000006138 | $0,000000006196 |
Ali želite podatke v drugi valuti? Uporabite naš API