Baby Slerf USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.194,56 | $0,00032098 | N/A |
2024-06-02 | $0,000000000000000000 | $607,01 | $0,00032973 | $0,00032098 |
2024-06-01 | $0,000000000000000000 | $3.602,43 | $0,00032659 | $0,00032973 |
2024-05-31 | $0,000000000000000000 | $1.196,94 | $0,00033849 | $0,00032659 |
2024-05-30 | $0,000000000000000000 | $346,27 | $0,00034529 | $0,00033849 |
2024-05-29 | $0,000000000000000000 | $567,33 | $0,00034418 | $0,00034529 |
2024-05-28 | $0,000000000000000000 | $880,54 | $0,00034895 | $0,00034418 |
2024-05-27 | $0,000000000000000000 | $285,42 | $0,00033708 | $0,00034895 |
2024-05-26 | $0,000000000000000000 | $736,03 | $0,00034535 | $0,00033708 |
2024-05-25 | $0,000000000000000000 | $884,70 | $0,00034780 | $0,00034535 |
2024-05-24 | $0,000000000000000000 | $291,41 | $0,00036395 | $0,00034780 |
2024-05-23 | $0,000000000000000000 | $1.375,12 | $0,00037539 | $0,00036395 |
2024-05-22 | $0,000000000000000000 | $2.532,15 | $0,00037639 | $0,00037539 |
2024-05-21 | $0,000000000000000000 | $1.845,42 | $0,00037824 | $0,00037639 |
2024-05-20 | $0,000000000000000000 | $741,35 | $0,00035774 | $0,00037824 |
2024-05-19 | $0,000000000000000000 | $5.455,06 | $0,00036163 | $0,00035774 |
2024-05-18 | $0,000000000000000000 | $1.206,96 | $0,00036861 | $0,00036163 |
2024-05-17 | $0,000000000000000000 | $388,01 | $0,00034625 | $0,00036861 |
2024-05-16 | $0,000000000000000000 | $429,32 | $0,00034180 | $0,00034625 |
2024-05-15 | $0,000000000000000000 | $1.214,85 | $0,00031155 | $0,00034180 |
2024-05-14 | $0,000000000000000000 | $3.298,13 | $0,00032742 | $0,00031155 |
2024-05-13 | $0,000000000000000000 | $2.073,78 | $0,00032427 | $0,00032742 |
2024-05-12 | $0,000000000000000000 | $1.028,39 | $0,00033210 | $0,00032427 |
2024-05-11 | $0,000000000000000000 | $8.041,25 | $0,00033004 | $0,00033210 |
2024-05-10 | $0,000000000000000000 | $2.958,09 | $0,00034241 | $0,00033004 |
2024-05-09 | $0,000000000000000000 | $2.048,41 | $0,00031703 | $0,00034241 |
2024-05-08 | $0,000000000000000000 | $3.204,18 | $0,00033938 | $0,00031703 |
2024-05-07 | $0,000000000000000000 | $11.246,53 | $0,00035136 | $0,00033938 |
2024-05-06 | $0,000000000000000000 | $2.028,04 | $0,00034045 | $0,00035136 |
2024-05-05 | $0,000000000000000000 | $3.653,75 | $0,00033967 | $0,00034045 |
2024-05-04 | $0,000000000000000000 | $19.847,59 | $0,00033958 | $0,00033967 |
Ali želite podatke v drugi valuti? Uporabite naš API