Baby Zeek USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $60.622 | $953,19 | $0,00006040 | N/A |
2024-05-20 | $53.486 | $216,67 | $0,00005349 | $0,00006040 |
2024-05-19 | $55.126 | $200,74 | $0,00005516 | $0,00005349 |
2024-05-18 | $55.368 | $1.311,94 | $0,00005541 | $0,00005516 |
2024-05-17 | $57.323 | $551,90 | $0,00005747 | $0,00005541 |
2024-05-16 | $60.051 | $852,12 | $0,00006036 | $0,00005747 |
2024-05-15 | $59.018 | $257,01 | $0,00005902 | $0,00006036 |
2024-05-14 | $59.961 | $1.333,71 | $0,00005996 | $0,00005902 |
2024-05-13 | $67.974 | $1.250,52 | $0,00006802 | $0,00005996 |
2024-05-12 | $71.859 | $485,39 | $0,00007221 | $0,00006802 |
2024-05-11 | $73.915 | $313,87 | $0,00007397 | $0,00007221 |
2024-05-10 | $77.884 | $2.725,59 | $0,00007708 | $0,00007397 |
2024-05-09 | $78.301 | $1.847,49 | $0,00007849 | $0,00007708 |
2024-05-08 | $75.590 | $658,74 | $0,00007562 | $0,00007849 |
2024-05-07 | $77.340 | $2.883,05 | $0,00007734 | $0,00007562 |
2024-05-06 | $91.858 | $885,47 | $0,00009187 | $0,00007734 |
2024-05-05 | $91.701 | $2.651,17 | $0,00009170 | $0,00009187 |
2024-05-04 | $100.902 | $1.243,32 | $0,00010074 | $0,00009170 |
2024-05-03 | $95.166 | $3.163,27 | $0,00009517 | $0,00010074 |
2024-05-02 | $83.418 | $3.488,69 | $0,00008347 | $0,00009517 |
2024-05-01 | $97.027 | $1.350,55 | $0,00009703 | $0,00008347 |
2024-04-30 | $96.763 | $2.768,19 | $0,00009671 | $0,00009703 |
2024-04-29 | $0,000000000000000000 | $3.783,83 | $0,00010605 | $0,00009671 |
2024-04-28 | $0,000000000000000000 | $3.554,97 | $0,00008885 | $0,00010605 |
2024-04-27 | $0,000000000000000000 | $4.401,96 | $0,00009405 | $0,00008885 |
2024-04-26 | $0,000000000000000000 | $3.466,81 | $0,00011747 | $0,00009405 |
2024-04-25 | $0,000000000000000000 | $11.590,72 | $0,00013490 | $0,00011747 |
2024-04-24 | $0,000000000000000000 | $4.750,05 | $0,00015703 | $0,00013490 |
2024-04-23 | $0,000000000000000000 | $5.189,02 | $0,00017577 | $0,00015703 |
2024-04-22 | $0,000000000000000000 | $4.097,01 | $0,00015298 | $0,00017577 |
2024-04-21 | $0,000000000000000000 | $1.704,08 | $0,00013059 | $0,00015298 |
Ali želite podatke v drugi valuti? Uporabite naš API