BabyXrp USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $29,21 | $0,000000000307422 | N/A |
2024-05-05 | $0,000000000000000000 | $1,067 | $0,000000000308861 | $0,000000000307422 |
2024-05-04 | $0,000000000000000000 | $7,45 | $0,000000000306688 | $0,000000000308861 |
2024-05-03 | $0,000000000000000000 | $36,72 | $0,000000000291590 | $0,000000000306688 |
2024-05-02 | $0,000000000000000000 | $11,49 | $0,000000000293991 | $0,000000000291590 |
2024-05-01 | $0,000000000000000000 | $4,60 | $0,000000000301459 | $0,000000000293991 |
2024-04-30 | $0,000000000000000000 | $4,60 | $0,000000000301459 | $0,000000000301459 |
2024-04-29 | $0,000000000000000000 | $2,58 | $0,000000000312407 | $0,000000000301459 |
2024-04-28 | $0,000000000000000000 | $2,56 | $0,000000000310263 | $0,000000000312407 |
2024-04-27 | $0,000000000000000000 | $0,055473 | $0,000000000311273 | $0,000000000310263 |
2024-04-26 | $0,000000000000000000 | $109,26 | $0,000000000319742 | $0,000000000311273 |
2024-04-25 | $0,000000000000000000 | $35,87 | $0,000000000312609 | $0,000000000319742 |
2024-04-24 | $0,000000000000000000 | $20,66 | $0,000000000317641 | $0,000000000312609 |
2024-04-23 | $0,000000000000000000 | $10,96 | $0,000000000314661 | $0,000000000317641 |
2024-04-22 | $0,000000000000000000 | $7,32 | $0,000000000301518 | $0,000000000314661 |
2024-04-21 | $0,000000000000000000 | $2,60 | $0,000000000291918 | $0,000000000301518 |
2024-04-20 | $0,000000000000000000 | $0,522454 | $0,000000000290973 | $0,000000000291918 |
2024-04-19 | $0,000000000000000000 | $0,631227 | $0,000000000287720 | $0,000000000290973 |
2024-04-18 | $0,000000000000000000 | $7,70 | $0,000000000278809 | $0,000000000287720 |
2024-04-17 | $0,000000000000000000 | $164,99 | $0,000000000280428 | $0,000000000278809 |
2024-04-16 | $0,000000000000000000 | $11,51 | $0,000000000290188 | $0,000000000280428 |
2024-04-15 | $0,000000000000000000 | $26,61 | $0,000000000296521 | $0,000000000290188 |
2024-04-14 | $0,000000000000000000 | $2,43 | $0,000000000290060 | $0,000000000296521 |
2024-04-13 | $0,000000000000000000 | $20,59 | $0,000000000310540 | $0,000000000290060 |
2024-04-12 | $0,000000000000000000 | $0,02115361 | $0,000000000316387 | $0,000000000310540 |
2024-04-11 | $0,000000000000000000 | $0,079615 | $0,000000000318883 | $0,000000000316387 |
2024-04-10 | $0,000000000000000000 | $0,199665 | $0,000000000305071 | $0,000000000318883 |
2024-04-09 | $0,000000000000000000 | $4,05 | $0,000000000307962 | $0,000000000305071 |
2024-04-08 | $0,000000000000000000 | $1,037 | $0,000000000304824 | $0,000000000307962 |
2024-04-07 | $0,000000000000000000 | $14,05 | $0,000000000305915 | $0,000000000304824 |
2024-04-06 | $0,000000000000000000 | $1,81 | $0,000000000303834 | $0,000000000305915 |
Ali želite podatke v drugi valuti? Uporabite naš API