Backed ZPR1 $ 1-3 Month T-Bill USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $0,000000000000000000 | $110,01 | N/A |
2024-05-28 | $0,000000000000000000 | $0,000000000000000000 | $110,04 | $110,01 |
2024-05-27 | $0,000000000000000000 | $0,000000000000000000 | $110,02 | $110,04 |
2024-05-26 | $0,000000000000000000 | $0,000000000000000000 | $110,00 | $110,02 |
2024-05-25 | $0,000000000000000000 | $0,000000000000000000 | $110,00 | $110,00 |
2024-05-24 | $0,000000000000000000 | $0,000000000000000000 | $109,99 | $110,00 |
2024-05-23 | $0,000000000000000000 | $0,000000000000000000 | $109,92 | $109,99 |
2024-05-22 | $0,000000000000000000 | $0,000000000000000000 | $109,92 | $109,92 |
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $109,90 | $109,92 |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $109,90 | $109,90 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $109,90 | $109,90 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $109,89 | $109,90 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $109,89 | $109,89 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $109,85 | $109,89 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $109,83 | $109,85 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $109,80 | $109,83 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $109,79 | $109,80 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $109,79 | $109,79 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $109,80 | $109,79 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $109,73 | $109,80 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $109,75 | $109,73 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $109,72 | $109,75 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $109,67 | $109,72 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $109,67 | $109,67 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $109,67 | $109,67 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $109,71 | $109,67 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $109,66 | $109,71 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $109,59 | $109,66 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $109,56 | $109,59 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $109,57 | $109,56 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $109,56 | $109,57 |
Ali želite podatke v drugi valuti? Uporabite naš API