Bafi Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $913,14 | $0,526085 | N/A |
2024-05-12 | $0,000000000000000000 | $0,584691 | $0,566681 | $0,526085 |
2024-05-11 | $0,000000000000000000 | $1,57 | $0,561073 | $0,566681 |
2024-05-10 | $0,000000000000000000 | $2,80 | $0,574615 | $0,561073 |
2024-05-09 | $0,000000000000000000 | $1,80 | $0,563963 | $0,574615 |
2024-05-08 | $0,000000000000000000 | $2,73 | $0,557212 | $0,563963 |
2024-05-07 | $0,000000000000000000 | $1,068 | $0,564059 | $0,557212 |
2024-05-06 | $0,000000000000000000 | $0,696023 | $0,566652 | $0,564059 |
2024-05-05 | $0,000000000000000000 | $0,02311338 | $0,561159 | $0,566652 |
2024-05-04 | $0,000000000000000000 | $0,068109 | $0,563064 | $0,561159 |
2024-05-03 | $0,000000000000000000 | $0,348203 | $0,537554 | $0,563064 |
2024-05-02 | $0,000000000000000000 | $5,45 | $0,541710 | $0,537554 |
2024-05-01 | $0,000000000000000000 | $5,53 | $0,555023 | $0,541710 |
2024-04-30 | $0,000000000000000000 | $3,33 | $0,568303 | $0,555023 |
2024-04-29 | $0,000000000000000000 | $0,172418 | $0,574821 | $0,568303 |
2024-04-28 | $0,000000000000000000 | $11,55 | $0,575464 | $0,574821 |
2024-04-27 | $0,000000000000000000 | $11,55 | $0,575580 | $0,575464 |
2024-04-26 | $0,000000000000000000 | $9,31 | $0,590813 | $0,575580 |
2024-04-25 | $0,000000000000000000 | $22,27 | $0,586433 | $0,590813 |
2024-04-24 | $0,000000000000000000 | $10,17 | $0,582794 | $0,586433 |
2024-04-23 | $0,000000000000000000 | $8,98 | $0,581493 | $0,582794 |
2024-04-22 | $0,000000000000000000 | $5,80 | $0,557810 | $0,581493 |
2024-04-21 | $0,000000000000000000 | $1,64 | $0,552662 | $0,557810 |
2024-04-20 | $0,000000000000000000 | $2,88 | $0,535623 | $0,552662 |
2024-04-19 | $0,000000000000000000 | $3,81 | $0,534805 | $0,535623 |
2024-04-18 | $0,000000000000000000 | $1,85 | $0,518424 | $0,534805 |
2024-04-17 | $0,000000000000000000 | $3,01 | $0,521161 | $0,518424 |
2024-04-16 | $0,000000000000000000 | $8,85 | $0,532327 | $0,521161 |
2024-04-15 | $0,000000000000000000 | $88,12 | $0,548697 | $0,532327 |
2024-04-14 | $0,000000000000000000 | $222,39 | $0,740222 | $0,548697 |
2024-04-13 | $0,000000000000000000 | $264,10 | $0,583277 | $0,740222 |
Ali želite podatke v drugi valuti? Uporabite naš API