Bagholder USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $496,17 | $0,00858531 | N/A |
2024-05-03 | $0,000000000000000000 | $496,05 | $0,00858332 | $0,00858531 |
2024-05-02 | $0,000000000000000000 | $10.058,32 | $0,00869386 | $0,00858332 |
2024-05-01 | $0,000000000000000000 | $10.058,32 | $0,00869386 | $0,00869386 |
2024-04-28 | $0,000000000000000000 | $186,48 | $0,00941430 | $0,00869386 |
2024-04-27 | $0,000000000000000000 | $186,83 | $0,00943225 | $0,00941430 |
2024-04-26 | $0,000000000000000000 | $1.259,34 | $0,00967716 | $0,00943225 |
2024-04-25 | $0,000000000000000000 | $1.025,02 | $0,00988731 | $0,00967716 |
2024-04-24 | $0,000000000000000000 | $1.156,02 | $0,00981574 | $0,00988731 |
2024-04-23 | $0,000000000000000000 | $383,49 | $0,00967678 | $0,00981574 |
2024-04-22 | $0,000000000000000000 | $383,49 | $0,00967678 | $0,00967678 |
2024-04-20 | $0,000000000000000000 | $91,81 | $0,00918055 | $0,00967678 |
2024-04-19 | $0,000000000000000000 | $91,59 | $0,00915894 | $0,00918055 |
2024-04-18 | $0,000000000000000000 | $91,59 | $0,00915894 | $0,00915894 |
2024-04-17 | $0,000000000000000000 | $911,78 | $0,00911784 | $0,00915894 |
2024-04-16 | $0,000000000000000000 | $2.604,82 | $0,00925349 | $0,00911784 |
2024-04-15 | $0,000000000000000000 | $81.080 | $0,00937028 | $0,00925349 |
2024-04-14 | $0,000000000000000000 | $4.418,15 | $0,00883629 | $0,00937028 |
2024-04-13 | $0,000000000000000000 | $1.088,56 | $0,01062477 | $0,00883629 |
2024-04-12 | $0,000000000000000000 | $1.083,31 | $0,01057359 | $0,01062477 |
2024-04-11 | $0,000000000000000000 | $1.083,31 | $0,01057359 | $0,01057359 |
2024-04-10 | $0,000000000000000000 | $3.291,44 | $0,01097146 | $0,01057359 |
2024-04-09 | $0,000000000000000000 | $3.290,15 | $0,01096717 | $0,01097146 |
2024-04-08 | $0,000000000000000000 | $6.885,11 | $0,01039848 | $0,01096717 |
2024-04-07 | $0,000000000000000000 | $1.037,10 | $0,01037095 | $0,01039848 |
2024-04-06 | $0,000000000000000000 | $2.481,90 | $0,01048858 | $0,01037095 |
2024-04-05 | $0,000000000000000000 | $6.464,72 | $0,01034058 | $0,01048858 |
2024-04-04 | $0,000000000000000000 | $3.440,15 | $0,01065358 | $0,01034058 |
Ali želite podatke v drugi valuti? Uporabite naš API