BakeryTools USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $2,18 | $0,00010718 | N/A |
2024-05-12 | $0,000000000000000000 | $2,18 | $0,00010705 | $0,00010718 |
2024-05-11 | $0,000000000000000000 | $2,18 | $0,00010705 | $0,00010705 |
2024-05-10 | $0,000000000000000000 | $1,57 | $0,00040464 | $0,00010705 |
2024-05-09 | $0,000000000000000000 | $1,66 | $0,00039918 | $0,00040464 |
2024-05-08 | $0,000000000000000000 | $69,71 | $0,00011146 | $0,00039918 |
2024-05-07 | $0,000000000000000000 | $1,59 | $0,00040605 | $0,00011146 |
2024-05-06 | $0,000000000000000000 | $10,57 | $0,00015695 | $0,00040605 |
2024-05-05 | $0,000000000000000000 | $1,65 | $0,00040472 | $0,00015695 |
2024-05-04 | $0,000000000000000000 | $3,21 | $0,00025408 | $0,00040472 |
2024-05-03 | $0,000000000000000000 | $3,93 | $0,00020709 | $0,00025408 |
2024-05-02 | $0,000000000000000000 | $14,07 | $0,00013767 | $0,00020709 |
2024-05-01 | $0,000000000000000000 | $33,77 | $0,00012059 | $0,00013767 |
2024-04-30 | $0,000000000000000000 | $1,77 | $0,00040498 | $0,00012059 |
2024-04-29 | $0,000000000000000000 | $1,62 | $0,00040804 | $0,00040498 |
2024-04-28 | $0,000000000000000000 | $1,56 | $0,00041129 | $0,00040804 |
2024-04-27 | $0,000000000000000000 | $1,59 | $0,00040655 | $0,00041129 |
2024-04-26 | $0,000000000000000000 | $1,59 | $0,00041765 | $0,00040655 |
2024-04-25 | $0,000000000000000000 | $1,69 | $0,00041346 | $0,00041765 |
2024-04-24 | $0,000000000000000000 | $1,73 | $0,00041816 | $0,00041346 |
2024-04-23 | $0,000000000000000000 | $1,85 | $0,00041698 | $0,00041816 |
2024-04-22 | $0,000000000000000000 | $1,46 | $0,00039921 | $0,00041698 |
2024-04-21 | $0,000000000000000000 | $1,50 | $0,00039399 | $0,00039921 |
2024-04-20 | $0,000000000000000000 | $1,42 | $0,00037795 | $0,00039399 |
2024-04-19 | $0,000000000000000000 | $1,49 | $0,00037548 | $0,00037795 |
2024-04-18 | $0,000000000000000000 | $1,26 | $0,00036924 | $0,00037548 |
2024-04-17 | $0,000000000000000000 | $1,42 | $0,00036602 | $0,00036924 |
2024-04-16 | $0,000000000000000000 | $1,48 | $0,00038072 | $0,00036602 |
2024-04-15 | $0,000000000000000000 | $1,40 | $0,00039175 | $0,00038072 |
2024-04-14 | $0,000000000000000000 | $1,49 | $0,00037791 | $0,00039175 |
Ali želite podatke v drugi valuti? Uporabite naš API