Baklava USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $27.694.197 | $61.584 | $0,062915 | N/A |
2024-05-13 | $27.404.381 | $67.555 | $0,061758 | $0,062915 |
2024-05-12 | $28.868.437 | $75.918 | $0,065134 | $0,061758 |
2024-05-11 | $29.426.238 | $103.258 | $0,066910 | $0,065134 |
2024-05-10 | $28.409.819 | $90.208 | $0,064320 | $0,066910 |
2024-05-09 | $27.042.750 | $110.593 | $0,061578 | $0,064320 |
2024-05-08 | $27.654.947 | $144.293 | $0,062972 | $0,061578 |
2024-05-07 | $27.142.159 | $145.257 | $0,062019 | $0,062972 |
2024-05-06 | $27.207.267 | $73.083 | $0,061927 | $0,062019 |
2024-05-05 | $30.684.003 | $7.678,63 | $0,069837 | $0,061927 |
2024-05-04 | $25.877.231 | $93.516 | $0,058803 | $0,069837 |
2024-05-03 | $24.007.026 | $129.222 | $0,054177 | $0,058803 |
2024-05-02 | $23.575.925 | $155.651 | $0,053152 | $0,054177 |
2024-05-01 | $23.155.669 | $180.541 | $0,052688 | $0,053152 |
2024-04-30 | $25.015.160 | $205.103 | $0,057285 | $0,052688 |
2024-04-29 | $0,000000000000000000 | $136.784 | $0,060442 | $0,057285 |
2024-04-28 | $0,000000000000000000 | $115.486 | $0,060617 | $0,060442 |
2024-04-27 | $0,000000000000000000 | $191.557 | $0,060322 | $0,060617 |
2024-04-26 | $0,000000000000000000 | $185.553 | $0,057381 | $0,060322 |
2024-04-25 | $0,000000000000000000 | $185.718 | $0,060453 | $0,057381 |
2024-04-24 | $0,000000000000000000 | $200.288 | $0,063626 | $0,060453 |
2024-04-23 | $0,000000000000000000 | $165.472 | $0,063478 | $0,063626 |
2024-04-22 | $0,000000000000000000 | $158.204 | $0,061427 | $0,063478 |
2024-04-21 | $0,000000000000000000 | $113.459 | $0,060702 | $0,061427 |
2024-04-20 | $0,000000000000000000 | $81.066 | $0,055581 | $0,060702 |
2024-04-19 | $0,000000000000000000 | $48.860 | $0,050440 | $0,055581 |
2024-04-18 | $0,000000000000000000 | $5.896,72 | $0,04994557 | $0,050440 |
2024-04-17 | $0,000000000000000000 | $366,68 | $0,052242 | $0,04994557 |
2024-04-16 | $0,000000000000000000 | $68,76 | $0,053379 | $0,052242 |
2024-04-15 | $0,000000000000000000 | $77,81 | $0,055721 | $0,053379 |
2024-04-14 | $0,000000000000000000 | $7.079,20 | $0,053761 | $0,055721 |
Ali želite podatke v drugi valuti? Uporabite naš API