Bali United FC Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $7,18 | $0,359174 | N/A |
2024-04-30 | $0,000000000000000000 | $6,69 | $0,334484 | $0,359174 |
2024-04-29 | $0,000000000000000000 | $37,97 | $0,333095 | $0,334484 |
2024-04-28 | $0,000000000000000000 | $13,87 | $0,374905 | $0,333095 |
2024-04-27 | $0,000000000000000000 | $1,52 | $0,379421 | $0,374905 |
2024-04-26 | $0,000000000000000000 | $5,85 | $0,389949 | $0,379421 |
2024-04-25 | $0,000000000000000000 | $2,28 | $0,380217 | $0,389949 |
2024-04-24 | $0,000000000000000000 | $4,98 | $0,383085 | $0,380217 |
2024-04-23 | $0,000000000000000000 | $13,58 | $0,388042 | $0,383085 |
2024-04-22 | $0,000000000000000000 | $1,52 | $0,378910 | $0,388042 |
2024-04-21 | $0,000000000000000000 | $20,13 | $0,387184 | $0,378910 |
2024-04-20 | $0,000000000000000000 | $9,28 | $0,356764 | $0,387184 |
2024-04-19 | $0,000000000000000000 | $7,04 | $0,351915 | $0,356764 |
2024-04-18 | $0,000000000000000000 | $24,39 | $0,353442 | $0,351915 |
2024-04-17 | $0,000000000000000000 | $3,87 | $0,352122 | $0,353442 |
2024-04-16 | $0,000000000000000000 | $0,333207 | $0,333207 | $0,352122 |
2024-04-15 | $0,000000000000000000 | $34,93 | $0,349299 | $0,333207 |
2024-04-14 | $0,000000000000000000 | $22,91 | $0,322735 | $0,349299 |
2024-04-13 | $0,000000000000000000 | $0,766331 | $0,383166 | $0,322735 |
2024-04-12 | $0,000000000000000000 | $32,58 | $0,458903 | $0,383166 |
2024-04-11 | $0,000000000000000000 | $2,87 | $0,478979 | $0,458903 |
2024-04-10 | $0,000000000000000000 | $12,44 | $0,478644 | $0,478979 |
2024-04-09 | $0,000000000000000000 | $55,59 | $0,491956 | $0,478644 |
2024-04-08 | $0,000000000000000000 | $22,19 | $0,493204 | $0,491956 |
2024-04-07 | $0,000000000000000000 | $37,14 | $0,508747 | $0,493204 |
2024-04-06 | $0,000000000000000000 | $5,25 | $0,476965 | $0,508747 |
2024-04-05 | $0,000000000000000000 | $28,94 | $0,466808 | $0,476965 |
2024-04-04 | $0,000000000000000000 | $23,39 | $0,417605 | $0,466808 |
2024-04-03 | $0,000000000000000000 | $19,93 | $0,415107 | $0,417605 |
2024-04-02 | $0,000000000000000000 | $18,37 | $0,448063 | $0,415107 |
Ali želite podatke v drugi valuti? Uporabite naš API