BallSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $0,00020836 | $0,00000110 | N/A |
2024-05-08 | $0,000000000000000000 | $109,37 | $0,00000165 | $0,00000110 |
2024-05-07 | $0,000000000000000000 | $1,26 | $0,00000114 | $0,00000165 |
2024-05-06 | $0,000000000000000000 | $0,00010476 | $0,00000116 | $0,00000114 |
2024-05-05 | $0,000000000000000000 | $8,00 | $0,00000169 | $0,00000116 |
2024-05-04 | $0,000000000000000000 | $16,20 | $0,00000169 | $0,00000169 |
2024-05-03 | $0,000000000000000000 | $62,94 | $0,00000178 | $0,00000169 |
2024-05-02 | $0,000000000000000000 | $32,13 | $0,00000112 | $0,00000178 |
2024-05-01 | $0,000000000000000000 | $3,55 | $0,00000110 | $0,00000112 |
2024-04-30 | $0,000000000000000000 | $12,04 | $0,00000127 | $0,00000110 |
2024-04-29 | $0,000000000000000000 | $82,88 | $0,00000131 | $0,00000127 |
2024-04-28 | $0,000000000000000000 | $15,88 | $0,00000155 | $0,00000131 |
2024-04-27 | $0,000000000000000000 | $317,01 | $0,00000114 | $0,00000155 |
2024-04-26 | $0,000000000000000000 | $266,50 | $0,00000380 | $0,00000114 |
2024-04-25 | $0,000000000000000000 | $5,98 | $0,00000301 | $0,00000380 |
2024-04-24 | $0,000000000000000000 | $78,07 | $0,00000253 | $0,00000301 |
2024-04-23 | $0,000000000000000000 | $0,00078831 | $0,00000394 | $0,00000253 |
2024-04-22 | $0,000000000000000000 | $0,00007703 | $0,00000383 | $0,00000394 |
2024-04-21 | $0,000000000000000000 | $8,19 | $0,00000395 | $0,00000383 |
2024-04-20 | $0,000000000000000000 | $21,25 | $0,00000400 | $0,00000395 |
2024-04-19 | $0,000000000000000000 | $0,00014702 | $0,00000296 | $0,00000400 |
2024-04-18 | $0,000000000000000000 | $4,24 | $0,00000350 | $0,00000296 |
2024-04-17 | $0,000000000000000000 | $0,00005980 | $0,00000295 | $0,00000350 |
2024-04-16 | $0,000000000000000000 | $5,75 | $0,00000314 | $0,00000295 |
2024-04-15 | $0,000000000000000000 | $2,60 | $0,00000288 | $0,00000314 |
2024-04-14 | $0,000000000000000000 | $15,26 | $0,00000292 | $0,00000288 |
2024-04-13 | $0,000000000000000000 | $11,42 | $0,00000377 | $0,00000292 |
2024-04-12 | $0,000000000000000000 | $8,43 | $0,00000251 | $0,00000377 |
2024-04-11 | $0,000000000000000000 | $7,07 | $0,00000300 | $0,00000251 |
2024-04-10 | $0,000000000000000000 | $10,34 | $0,00000300 | $0,00000300 |
2024-04-09 | $0,000000000000000000 | $1,80 | $0,00000250 | $0,00000300 |
Ali želite podatke v drugi valuti? Uporabite naš API