Bandwidth AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $63,69 | $0,02441463 | N/A |
2024-06-09 | $0,000000000000000000 | $163,24 | $0,02557488 | $0,02441463 |
2024-06-08 | $0,000000000000000000 | $860,40 | $0,02706292 | $0,02557488 |
2024-06-07 | $0,000000000000000000 | $1.046,98 | $0,03100015 | $0,02706292 |
2024-06-06 | $0,000000000000000000 | $31,49 | $0,03314810 | $0,03100015 |
2024-06-05 | $0,000000000000000000 | $39,39 | $0,03232518 | $0,03314810 |
2024-06-04 | $0,000000000000000000 | $39,39 | $0,03232518 | $0,03232518 |
2024-05-29 | $0,000000000000000000 | $104,79 | $0,03339704 | $0,03232518 |
2024-05-28 | $0,000000000000000000 | $106,04 | $0,03379384 | $0,03339704 |
2024-05-27 | $0,000000000000000000 | $18,91 | $0,03334240 | $0,03379384 |
2024-05-26 | $0,000000000000000000 | $200,76 | $0,03327401 | $0,03334240 |
2024-05-25 | $0,000000000000000000 | $4.353,00 | $0,03291981 | $0,03327401 |
2024-05-24 | $0,000000000000000000 | $514,12 | $0,04969672 | $0,03291981 |
2024-05-23 | $0,000000000000000000 | $109,37 | $0,050691 | $0,04969672 |
2024-05-22 | $0,000000000000000000 | $310,89 | $0,051644 | $0,050691 |
2024-05-21 | $0,000000000000000000 | $310,89 | $0,051644 | $0,051644 |
2024-05-19 | $0,000000000000000000 | $4,95 | $0,04335995 | $0,051644 |
2024-05-18 | $0,000000000000000000 | $971,56 | $0,04374235 | $0,04335995 |
2024-05-17 | $0,000000000000000000 | $256,20 | $0,04640025 | $0,04374235 |
2024-05-16 | $0,000000000000000000 | $258,89 | $0,04688761 | $0,04640025 |
2024-05-15 | $0,000000000000000000 | $777,67 | $0,04657815 | $0,04688761 |
2024-05-14 | $0,000000000000000000 | $778,81 | $0,050020 | $0,04657815 |
Ali želite podatke v drugi valuti? Uporabite naš API