Banque Universal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $16.551,79 | $0,208091 | N/A |
2024-05-20 | $0,000000000000000000 | $14.221,91 | $0,174868 | $0,208091 |
2024-05-19 | $0,000000000000000000 | $13.904,49 | $0,177804 | $0,174868 |
2024-05-18 | $0,000000000000000000 | $14.168,51 | $0,176148 | $0,177804 |
2024-05-17 | $0,000000000000000000 | $13.333,21 | $0,167624 | $0,176148 |
2024-05-16 | $0,000000000000000000 | $13.684,60 | $0,172047 | $0,167624 |
2024-05-15 | $0,000000000000000000 | $13.057,45 | $0,164162 | $0,172047 |
2024-05-14 | $0,000000000000000000 | $13.358,25 | $0,167940 | $0,164162 |
2024-05-13 | $0,000000000000000000 | $13.587,71 | $0,167073 | $0,167940 |
2024-05-12 | $0,000000000000000000 | $13.475,17 | $0,165689 | $0,167073 |
2024-05-11 | $0,000000000000000000 | $13.042,36 | $0,165834 | $0,165689 |
2024-05-10 | $0,000000000000000000 | $13.530,30 | $0,173019 | $0,165834 |
2024-05-09 | $0,000000000000000000 | $13.467,78 | $0,169321 | $0,173019 |
2024-05-08 | $0,000000000000000000 | $13.509,78 | $0,171777 | $0,169321 |
2024-05-07 | $0,000000000000000000 | $14.190,49 | $0,174484 | $0,171777 |
2024-05-06 | $0,000000000000000000 | $14.193,09 | $0,178439 | $0,174484 |
2024-05-05 | $0,000000000000000000 | $14.111,52 | $0,177414 | $0,178439 |
2024-05-04 | $0,000000000000000000 | $14.112,58 | $0,177424 | $0,177414 |
2024-05-03 | $0,000000000000000000 | $13.838,23 | $0,170152 | $0,177424 |
2024-05-02 | $0,000000000000000000 | $13.799,99 | $0,169681 | $0,170152 |
2024-05-01 | $0,000000000000000000 | $13.996,48 | $0,172095 | $0,169681 |
2024-04-30 | $0,000000000000000000 | $14.856,05 | $0,183676 | $0,172095 |
2024-04-29 | $0,000000000000000000 | $15.090,80 | $0,185552 | $0,183676 |
2024-04-28 | $0,000000000000000000 | $15.096,89 | $0,185627 | $0,185552 |
2024-04-27 | $0,000000000000000000 | $14.815,15 | $0,178247 | $0,185627 |
2024-04-26 | $0,000000000000000000 | $12.536,67 | $0,179842 | $0,178247 |
2024-04-25 | $0,000000000000000000 | $5.752,37 | $0,178788 | $0,179842 |
2024-04-24 | $0,000000000000000000 | $2.785,94 | $0,183377 | $0,178788 |
2024-04-23 | $0,000000000000000000 | $14.649,28 | $0,182127 | $0,183377 |
2024-04-22 | $0,000000000000000000 | $14.426,11 | $0,179351 | $0,182127 |
2024-04-21 | $0,000000000000000000 | $14.289,29 | $0,179646 | $0,179351 |
Ali želite podatke v drugi valuti? Uporabite naš API