Bantu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $66,77 | $0,00030004 | N/A |
2024-06-03 | $0,000000000000000000 | $41,39 | $0,00061933 | $0,00030004 |
2024-06-02 | $0,000000000000000000 | $41,39 | $0,00061933 | $0,00061933 |
2024-05-31 | $0,000000000000000000 | $0,00349056 | $0,00069811 | $0,00061933 |
2024-05-30 | $0,000000000000000000 | $0,00349069 | $0,00069814 | $0,00069811 |
2024-05-29 | $0,000000000000000000 | $0,00349069 | $0,00069814 | $0,00069814 |
2024-05-24 | $0,000000000000000000 | $98,23 | $0,00057704 | $0,00069814 |
2024-05-23 | $0,000000000000000000 | $698,02 | $0,00059997 | $0,00057704 |
2024-05-22 | $0,000000000000000000 | $240,24 | $0,00059979 | $0,00059997 |
2024-05-21 | $0,000000000000000000 | $757,36 | $0,00060001 | $0,00059979 |
2024-05-20 | $0,000000000000000000 | $275,54 | $0,00070022 | $0,00060001 |
2024-05-19 | $0,000000000000000000 | $68,27 | $0,00070011 | $0,00070022 |
2024-05-18 | $0,000000000000000000 | $23,71 | $0,00094840 | $0,00070011 |
2024-05-17 | $0,000000000000000000 | $13,72 | $0,00035000 | $0,00094840 |
2024-05-16 | $0,000000000000000000 | $29,42 | $0,00040698 | $0,00035000 |
2024-05-15 | $0,000000000000000000 | $29,42 | $0,00040698 | $0,00040698 |
2024-05-14 | $0,000000000000000000 | $0,00069991 | $0,00034995 | $0,00040698 |
2024-05-13 | $0,000000000000000000 | $95,88 | $0,00043189 | $0,00034995 |
2024-05-12 | $0,000000000000000000 | $96,07 | $0,00043081 | $0,00043189 |
2024-05-11 | $0,000000000000000000 | $96,07 | $0,00043081 | $0,00043081 |
Ali želite podatke v drugi valuti? Uporabite naš API