Bao Finance V2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $354.255 | $41,49 | $0,00065922 | N/A |
2024-05-05 | $350.359 | $323,56 | $0,00065983 | $0,00065922 |
2024-05-04 | $357.123 | $298,56 | $0,00067179 | $0,00065983 |
2024-05-03 | $338.800 | $454,84 | $0,00063814 | $0,00067179 |
2024-05-02 | $274.995 | $1.086,62 | $0,00051707 | $0,00063814 |
2024-05-01 | $353.440 | $330,35 | $0,00066599 | $0,00051707 |
2024-04-30 | $353.440 | $330,35 | $0,00066599 | $0,00066599 |
2024-04-29 | $376.668 | $95,55 | $0,00070852 | $0,00066599 |
2024-04-28 | $354.674 | $4,29 | $0,00066848 | $0,00070852 |
2024-04-27 | $354.990 | $32,50 | $0,00066911 | $0,00066848 |
2024-04-26 | $363.317 | $102,78 | $0,00068486 | $0,00066911 |
2024-04-25 | $363.732 | $215,87 | $0,00068851 | $0,00068486 |
2024-04-24 | $367.869 | $303,39 | $0,00069172 | $0,00068851 |
2024-04-23 | $368.292 | $304,46 | $0,00069415 | $0,00069172 |
2024-04-22 | $360.525 | $1.729,44 | $0,00067963 | $0,00069415 |
2024-04-21 | $380.302 | $180,20 | $0,00072043 | $0,00067963 |
2024-04-20 | $382.115 | $695,53 | $0,00072356 | $0,00072043 |
2024-04-19 | $360.453 | $40,68 | $0,00068212 | $0,00072356 |
2024-04-18 | $352.377 | $99,71 | $0,00066721 | $0,00068212 |
2024-04-17 | $339.432 | $161,60 | $0,00065817 | $0,00066721 |
2024-04-16 | $321.910 | $4.127,86 | $0,00060952 | $0,00065817 |
2024-04-15 | $254.852 | $4.263,36 | $0,00048149 | $0,00060952 |
2024-04-14 | $210.307 | $172,78 | $0,00039815 | $0,00048149 |
2024-04-13 | $239.833 | $68,04 | $0,00045381 | $0,00039815 |
2024-04-12 | $244.283 | $306,45 | $0,00046352 | $0,00045381 |
2024-04-11 | $249.214 | $454,17 | $0,00047301 | $0,00046352 |
2024-04-10 | $249.214 | $454,17 | $0,00047301 | $0,00047301 |
2024-04-08 | $226.869 | $217,11 | $0,00042998 | $0,00047301 |
2024-04-07 | $226.585 | $256,93 | $0,00043035 | $0,00042998 |
2024-04-06 | $232.057 | $1.816,02 | $0,00043953 | $0,00043035 |
Ali želite podatke v drugi valuti? Uporabite naš API