Bao Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $11.410,95 | $2,94 | N/A |
| 2026-10-22 | $11.385,71 | $2,93 | $0,000000105433 |
| 2026-10-16 | $11.650,25 | $20,31 | $0,000000105200 |
| 2026-10-15 | $11.126,23 | $3,35 | $0,000000107644 |
| 2026-10-13 | $11.442,50 | $3,82 | $0,000000102803 |
| 2026-10-12 | $11.527,19 | $3,85 | $0,000000105725 |
| 2026-10-08 | $11.965,80 | $1,63 | $0,000000106507 |
| 2026-10-07 | $11.966,70 | $1,63 | $0,000000110560 |
| 2026-10-05 | $12.731,50 | $3,45 | $0,000000110568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
