Bao Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.563.894 | $85,23 | $0,00002131 | N/A |
2024-05-22 | $1.586.089 | $1.742,01 | $0,00002154 | $0,00002131 |
2024-05-21 | $1.575.596 | $2.389,86 | $0,00002105 | $0,00002154 |
2024-05-20 | $1.343.731 | $262,74 | $0,00001831 | $0,00002105 |
2024-05-19 | $1.364.880 | $9,90 | $0,00001862 | $0,00001831 |
2024-05-18 | $1.354.213 | $330,16 | $0,00001844 | $0,00001862 |
2024-05-17 | $1.306.057 | $536,66 | $0,00001780 | $0,00001844 |
2024-05-16 | $1.330.832 | $44,92 | $0,00001824 | $0,00001780 |
2024-05-15 | $1.278.387 | $288,85 | $0,00001739 | $0,00001824 |
2024-05-14 | $1.296.415 | $11,68 | $0,00001774 | $0,00001739 |
2024-05-13 | $1.290.915 | $17,10 | $0,00001758 | $0,00001774 |
2024-05-12 | $1.297.119 | $145,01 | $0,00001768 | $0,00001758 |
2024-05-11 | $1.286.075 | $51,50 | $0,00001752 | $0,00001768 |
2024-05-10 | $1.340.305 | $42,05 | $0,00001830 | $0,00001752 |
2024-05-09 | $1.334.405 | $128,85 | $0,00001820 | $0,00001830 |
2024-05-08 | $1.335.023 | $29,08 | $0,00001819 | $0,00001820 |
2024-05-07 | $1.348.119 | $1.134,28 | $0,00001837 | $0,00001819 |
2024-05-06 | $1.382.951 | $58,60 | $0,00001882 | $0,00001837 |
2024-05-05 | $1.379.420 | $100,78 | $0,00001881 | $0,00001882 |
2024-05-04 | $1.375.099 | $261,37 | $0,00001871 | $0,00001881 |
2024-05-03 | $1.332.770 | $2.193,19 | $0,00001816 | $0,00001871 |
2024-05-02 | $1.304.603 | $473,00 | $0,00001801 | $0,00001816 |
2024-05-01 | $1.337.709 | $1.252,81 | $0,00001823 | $0,00001801 |
2024-04-30 | $1.393.523 | $130,66 | $0,00001899 | $0,00001823 |
2024-04-29 | $1.424.982 | $163,30 | $0,00001944 | $0,00001899 |
2024-04-28 | $1.427.922 | $8,57 | $0,00001946 | $0,00001944 |
2024-04-27 | $1.427.922 | $8,57 | $0,00001946 | $0,00001946 |
2024-04-24 | $1.391.285 | $28,77 | $0,00001896 | $0,00001946 |
2024-04-23 | $1.406.927 | $515,10 | $0,00001918 | $0,00001896 |
Ali želite podatke v drugi valuti? Uporabite naš API